返回ETF 列表

00652 富邦印度

上市 ｜ 被動式 ETF ｜ 新興市場

收盤價

31.52
▼-0.66 (-2.05%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.29 32.63 31.44 31.52 -0.66 -2.05% 682,326
2026-04-03 32.48 32.72 32.00 32.18 +0.47 +1.48% 407,224
2026-04-02 31.83 31.93 31.65 31.71 -0.16 -0.50% 351,265
2026-04-01 31.96 32.23 31.49 31.87 -0.58 -1.79% 1,162,704
2026-03-31 31.96 32.23 31.49 31.87 -0.58 -1.79% 1,162,704
2026-03-28 32.56 32.81 32.45 32.45 -0.31 -0.95% 360,918
2026-03-27 32.56 32.81 32.45 32.45 -0.31 -0.95% 360,918
2026-03-26 32.94 32.99 32.76 32.76 -0.17 -0.52% 292,912
2026-03-25 32.69 32.93 32.44 32.93 +0.85 +2.65% 500,515
2026-03-24 32.30 32.67 32.01 32.08 +0.10 +0.31% 659,485
2026-03-23 32.74 32.80 31.96 31.98 -1.11 -3.35% 569,772
2026-03-20 33.24 33.24 32.99 33.09 -0.15 -0.45% 377,931
2026-03-19 33.75 33.75 33.00 33.24 -0.65 -1.92% 483,438
2026-03-18 33.73 33.90 33.73 33.89 +0.19 +0.56% 900,747
2026-03-17 33.53 33.81 33.53 33.70 +0.52 +1.57% 974,705
2026-03-16 33.39 33.51 33.17 33.18 -0.32 -0.96% 1,070,261
2026-03-13 33.84 33.84 33.44 33.50 -0.50 -1.47% 822,146
2026-03-12 34.51 34.53 33.84 34.00 -0.55 -1.59% 868,782
2026-03-11 34.64 34.74 34.50 34.55 -0.09 -0.26% 645,895
2026-03-10 34.75 35.04 34.51 34.64 +0.49 +1.43% 278,678
2026-03-09 34.75 34.75 33.84 34.15 -1.09 -3.09% 801,969
2026-03-06 35.34 35.42 35.22 35.24 -0.03 -0.09% 514,509
2026-03-05 35.18 35.35 35.13 35.27 +0.43 +1.23% 464,656
2026-03-04 35.15 35.15 34.75 34.84 -0.43 -1.22% 824,604
2026-03-03 35.52 35.55 35.27 35.27 -0.29 -0.82% 693,895
2026-03-02 35.70 35.81 35.34 35.56 -0.75 -2.07% 954,862
2026-02-26 36.44 36.44 36.24 36.31 -0.13 -0.36% 405,750
2026-02-25 36.42 36.45 36.30 36.44 +0.02 +0.05% 398,071
2026-02-24 36.71 36.71 36.42 36.42 -0.29 -0.79% 493,248
2026-02-23 37.23 37.23 36.68 36.71 -0.57 -1.53% 749,453