00652 富邦印度 - 智慧股票資訊平台

32.63

▲+0.15 (+0.46%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	32.48	32.63	32.48	32.63	+0.15	+0.46%	276,998
2026-05-27	32.48	32.63	32.48	32.63	+0.15	+0.46%	276,998
2026-05-26	32.21	32.30	32.05	32.29	+0.08	+0.25%	310,059
2026-05-23	32.14	32.36	32.14	32.21	+0.22	+0.69%	512,087
2026-05-22	32.42	32.42	31.82	31.99	-0.33	-1.02%	288,984
2026-05-21	32.21	32.33	32.17	32.32	+0.33	+1.03%	215,123
2026-05-20	32.36	32.36	31.85	31.99	-0.37	-1.14%	396,606
2026-05-19	32.06	32.38	32.06	32.36	+0.40	+1.25%	466,099
2026-05-16	31.92	32.14	31.87	31.96	+0.04	+0.13%	291,475
2026-05-15	32.14	32.14	31.83	31.92	-0.25	-0.78%	603,742
2026-05-14	32.55	32.55	32.16	32.17	-0.53	-1.62%	973,374
2026-05-13	33.20	33.20	32.67	32.70	-0.52	-1.57%	456,489
2026-05-12	33.20	33.36	33.12	33.22	+0.09	+0.27%	329,897
2026-05-09	33.10	33.40	33.10	33.13	+0.14	+0.42%	391,705
2026-05-08	32.88	33.23	32.88	32.99	+0.11	+0.33%	758,955
2026-05-07	33.32	33.32	32.86	32.88	-0.41	-1.23%	1,282,673
2026-05-06	32.75	33.35	32.75	33.29	+0.57	+1.74%	460,895
2026-05-05	33.36	33.36	32.71	32.72	-0.71	-2.12%	503,129
2026-05-02	33.36	33.36	32.71	32.72	-0.71	-2.12%	503,129
2026-05-01	33.22	33.43	33.00	33.43	+0.21	+0.63%	272,269
2026-04-30	33.05	33.22	32.96	33.22	+0.16	+0.48%	390,910
2026-04-29	33.02	33.17	32.95	33.06	+0.04	+0.12%	646,528
2026-04-28	33.41	33.51	33.02	33.02	-0.39	-1.17%	251,565
2026-04-25	33.78	33.78	33.33	33.41	-0.37	-1.10%	529,027
2026-04-24	34.15	34.15	33.69	33.78	-0.37	-1.08%	329,614
2026-04-23	34.06	34.17	33.95	34.15	+0.02	+0.06%	323,061
2026-04-22	34.10	34.25	33.95	34.13	+0.07	+0.21%	266,582
2026-04-21	33.30	34.10	33.30	34.06	+0.17	+0.50%	423,427
2026-04-18	33.99	34.00	33.88	33.89	+0.01	+0.03%	173,461
2026-04-17	33.88	33.95	33.85	33.88	+0.11	+0.33%	205,513