00648R 元大S&P500反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.98
▲+0.03
(+0.76%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 3.96 | 3.98 | 3.96 | 3.98 | +0.03 | +0.76% | 610,800 |
| 2026-05-27 | 3.96 | 3.98 | 3.96 | 3.98 | +0.03 | +0.76% | 610,800 |
| 2026-05-26 | 4.02 | 4.02 | 4.00 | 4.01 | -0.02 | -0.50% | 618,480 |
| 2026-05-23 | 4.06 | 4.06 | 4.02 | 4.03 | -0.05 | -1.23% | 649,300 |
| 2026-05-22 | 4.06 | 4.08 | 4.06 | 4.08 | +0.02 | +0.49% | 816,200 |
| 2026-05-21 | 4.06 | 4.06 | 4.04 | 4.06 | -0.01 | -0.25% | 861,980 |
| 2026-05-20 | 4.05 | 4.07 | 4.05 | 4.07 | +0.06 | +1.50% | 3,016,900 |
| 2026-05-19 | 4.00 | 4.01 | 3.99 | 4.01 | -0.01 | -0.25% | 1,321,200 |
| 2026-05-16 | 4.01 | 4.02 | 4.00 | 4.02 | -0.02 | -0.50% | 822,300 |
| 2026-05-15 | 4.05 | 4.05 | 4.03 | 4.04 | -0.01 | -0.25% | 735,219 |
| 2026-05-14 | 4.05 | 4.05 | 4.04 | 4.05 | 0.00 | 0.00% | 385,800 |
| 2026-05-13 | 4.06 | 4.06 | 4.04 | 4.05 | -0.02 | -0.49% | 343,600 |
| 2026-05-12 | 4.06 | 4.07 | 4.06 | 4.07 | +0.01 | +0.25% | 492,550 |
| 2026-05-09 | 4.09 | 4.09 | 4.04 | 4.06 | -0.05 | -1.22% | 1,085,549 |
| 2026-05-08 | 4.11 | 4.11 | 4.09 | 4.11 | -0.04 | -0.96% | 481,816 |
| 2026-05-07 | 4.17 | 4.17 | 4.14 | 4.15 | +0.02 | +0.48% | 328,421 |
| 2026-05-06 | 4.21 | 4.22 | 4.12 | 4.13 | -0.08 | -1.90% | 1,321,898 |
| 2026-05-05 | 4.17 | 4.21 | 4.16 | 4.21 | +0.03 | +0.72% | 594,174 |
| 2026-05-02 | 4.17 | 4.21 | 4.16 | 4.21 | +0.03 | +0.72% | 594,174 |
| 2026-05-01 | 4.18 | 4.19 | 4.17 | 4.18 | +0.03 | +0.72% | 401,303 |
| 2026-04-30 | 4.15 | 4.17 | 4.14 | 4.15 | 0.00 | 0.00% | 184,000 |
| 2026-04-29 | 4.15 | 4.18 | 4.15 | 4.15 | -0.06 | -1.43% | 1,317,388 |
| 2026-04-28 | 4.21 | 4.22 | 4.18 | 4.21 | -0.01 | -0.24% | 1,607,819 |
| 2026-04-25 | 4.19 | 4.22 | 4.18 | 4.22 | +0.02 | +0.48% | 1,719,424 |
| 2026-04-24 | 4.20 | 4.21 | 4.19 | 4.20 | +0.01 | +0.24% | 392,728 |
| 2026-04-23 | 4.20 | 4.20 | 4.18 | 4.19 | -0.02 | -0.48% | 474,799 |
| 2026-04-22 | 4.23 | 4.23 | 4.21 | 4.21 | -0.05 | -1.17% | 628,776 |
| 2026-04-21 | 4.25 | 4.26 | 4.24 | 4.26 | 0.00 | 0.00% | 1,431,005 |
| 2026-04-18 | 4.26 | 4.26 | 4.25 | 4.26 | -0.04 | -0.93% | 381,246 |
| 2026-04-17 | 4.30 | 4.30 | 4.28 | 4.30 | -0.04 | -0.92% | 1,242,212 |