00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
135.30
▼-0.80
(-0.59%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 135.50 | 135.50 | 135.05 | 135.30 | -0.80 | -0.59% | 90,764 |
| 2026-05-27 | 135.50 | 135.50 | 135.05 | 135.30 | -0.80 | -0.59% | 90,764 |
| 2026-05-26 | 134.55 | 134.55 | 133.35 | 133.85 | +1.10 | +0.83% | 28,860 |
| 2026-05-23 | 131.50 | 132.75 | 131.50 | 132.75 | +2.70 | +2.08% | 68,299 |
| 2026-05-22 | 130.35 | 130.40 | 129.65 | 130.05 | -0.95 | -0.73% | 190,792 |
| 2026-05-21 | 131.30 | 131.55 | 131.00 | 131.00 | +0.65 | +0.50% | 32,688 |
| 2026-05-20 | 130.35 | 130.70 | 130.15 | 130.35 | -3.10 | -2.32% | 66,667 |
| 2026-05-19 | 134.55 | 134.55 | 133.40 | 133.45 | +0.30 | +0.23% | 75,975 |
| 2026-05-16 | 133.50 | 133.55 | 133.00 | 133.15 | +1.25 | +0.95% | 55,718 |
| 2026-05-15 | 131.25 | 132.05 | 131.25 | 131.90 | +0.70 | +0.53% | 78,745 |
| 2026-05-14 | 131.40 | 131.40 | 130.80 | 131.20 | +0.70 | +0.54% | 67,753 |
| 2026-05-13 | 129.95 | 130.75 | 129.95 | 130.50 | +1.00 | +0.77% | 91,249 |
| 2026-05-12 | 129.55 | 129.55 | 129.25 | 129.50 | -0.25 | -0.19% | 30,751 |
| 2026-05-09 | 130.00 | 130.00 | 129.45 | 129.75 | +2.20 | +1.72% | 93,493 |
| 2026-05-08 | 127.60 | 127.60 | 127.25 | 127.55 | +2.35 | +1.88% | 160,067 |
| 2026-05-07 | 124.85 | 125.45 | 124.85 | 125.20 | -1.45 | -1.14% | 52,669 |
| 2026-05-06 | 125.90 | 126.65 | 125.90 | 126.65 | +4.00 | +3.26% | 92,831 |
| 2026-05-05 | 123.70 | 123.95 | 122.35 | 122.65 | -0.55 | -0.45% | 36,422 |
| 2026-05-02 | 123.70 | 123.95 | 122.35 | 122.65 | -0.55 | -0.45% | 36,422 |
| 2026-05-01 | 122.70 | 123.45 | 122.70 | 123.20 | -0.70 | -0.56% | 116,800 |
| 2026-04-30 | 124.35 | 124.35 | 123.90 | 123.90 | +0.65 | +0.53% | 36,663 |
| 2026-04-29 | 123.05 | 123.65 | 123.05 | 123.25 | +1.30 | +1.07% | 131,404 |
| 2026-04-28 | 122.15 | 122.35 | 121.60 | 121.95 | +0.50 | +0.41% | 80,152 |
| 2026-04-25 | 122.05 | 122.15 | 121.10 | 121.45 | -0.05 | -0.04% | 91,428 |
| 2026-04-24 | 121.80 | 121.80 | 121.30 | 121.50 | -0.80 | -0.65% | 152,671 |
| 2026-04-23 | 122.05 | 122.30 | 121.90 | 122.30 | +1.40 | +1.16% | 655,100 |
| 2026-04-22 | 120.90 | 121.25 | 120.90 | 120.90 | +1.15 | +0.96% | 104,545 |
| 2026-04-21 | 119.80 | 120.00 | 119.65 | 119.75 | +0.30 | +0.25% | 128,068 |
| 2026-04-18 | 119.60 | 119.75 | 119.40 | 119.45 | +2.10 | +1.79% | 160,505 |
| 2026-04-17 | 117.50 | 117.90 | 117.35 | 117.35 | +2.35 | +2.04% | 90,903 |