00647L 元大S&P500正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
103.40
▼-1.75
(-1.66%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 105.50 | 105.50 | 103.30 | 103.40 | -1.75 | -1.66% | 134,946 |
| 2026-04-03 | 105.00 | 105.25 | 104.65 | 105.15 | +4.70 | +4.68% | 87,288 |
| 2026-04-02 | 99.85 | 101.25 | 99.80 | 100.45 | +0.45 | +0.45% | 230,012 |
| 2026-04-01 | 98.75 | 100.00 | 98.50 | 100.00 | -4.45 | -4.26% | 273,330 |
| 2026-03-31 | 98.75 | 100.00 | 98.50 | 100.00 | -4.45 | -4.26% | 273,330 |
| 2026-03-28 | 103.35 | 104.45 | 103.35 | 104.45 | -1.55 | -1.46% | 85,984 |
| 2026-03-27 | 103.35 | 104.45 | 103.35 | 104.45 | -1.55 | -1.46% | 85,984 |
| 2026-03-26 | 106.75 | 107.10 | 105.95 | 106.00 | -1.35 | -1.26% | 69,922 |
| 2026-03-25 | 107.30 | 107.40 | 106.70 | 107.35 | +2.00 | +1.90% | 74,115 |
| 2026-03-24 | 105.95 | 106.00 | 105.35 | 105.35 | +1.45 | +1.40% | 192,118 |
| 2026-03-23 | 103.85 | 104.40 | 103.40 | 103.90 | -3.80 | -3.53% | 351,044 |
| 2026-03-20 | 107.45 | 108.05 | 107.45 | 107.70 | -0.35 | -0.32% | 110,868 |
| 2026-03-19 | 108.20 | 108.40 | 107.70 | 108.05 | -3.75 | -3.35% | 136,394 |
| 2026-03-18 | 111.05 | 111.85 | 111.05 | 111.80 | +1.65 | +1.50% | 42,156 |
| 2026-03-17 | 110.15 | 110.15 | 109.60 | 110.15 | +0.50 | +0.46% | 54,390 |
| 2026-03-16 | 109.45 | 109.80 | 109.05 | 109.65 | -0.60 | -0.54% | 91,444 |
| 2026-03-13 | 110.50 | 110.70 | 110.10 | 110.25 | -0.45 | -0.41% | 41,269 |
| 2026-03-12 | 111.20 | 111.35 | 110.25 | 110.70 | -3.00 | -2.64% | 616,934 |
| 2026-03-11 | 113.60 | 113.95 | 113.55 | 113.70 | +0.80 | +0.71% | 143,773 |
| 2026-03-10 | 112.75 | 113.10 | 112.25 | 112.90 | +4.85 | +4.49% | 163,675 |
| 2026-03-09 | 107.65 | 108.05 | 106.80 | 108.05 | -6.90 | -6.00% | 303,962 |
| 2026-03-06 | 114.90 | 114.95 | 114.60 | 114.95 | -0.45 | -0.39% | 135,226 |
| 2026-03-05 | 116.10 | 116.15 | 115.00 | 115.40 | +2.60 | +2.30% | 66,361 |
| 2026-03-04 | 113.90 | 114.20 | 112.70 | 112.80 | -1.55 | -1.36% | 182,443 |
| 2026-03-03 | 114.90 | 115.20 | 114.20 | 114.35 | +0.75 | +0.66% | 89,566 |
| 2026-03-02 | 113.55 | 114.55 | 113.55 | 113.60 | -3.45 | -2.95% | 296,302 |
| 2026-02-26 | 117.15 | 117.20 | 116.90 | 117.05 | +1.20 | +1.04% | 59,626 |
| 2026-02-25 | 116.15 | 116.45 | 115.85 | 115.85 | +0.75 | +0.65% | 97,017 |
| 2026-02-24 | 115.00 | 115.20 | 114.90 | 115.10 | +0.05 | +0.04% | 118,459 |
| 2026-02-23 | 118.80 | 118.80 | 115.05 | 115.05 | -3.75 | -3.16% | 347,567 |