00643K 群益深証中小+R
上市 ｜ 被動式 ETF ｜ 台股
收盤價
0.00
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 1,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-24 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 | -1.57% | 2,000 |
| 2026-03-23 | 3.84 | 3.84 | 3.82 | 3.82 | -0.09 | -2.30% | 3,000 |
| 2026-03-20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 1,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-05 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 | +0.76% | 2,000 |
| 2026-03-04 | 3.92 | 3.95 | 3.91 | 3.95 | -0.04 | -1.00% | 6,000 |
| 2026-03-03 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 | -0.99% | 1,000 |
| 2026-03-02 | 4.04 | 4.05 | 4.03 | 4.03 | +0.02 | +0.50% | 6,000 |
| 2026-02-26 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 | +0.75% | 1,000 |
| 2026-02-25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00% | 1,000 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |