00643 群益深証中小
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.45
▲+0.12
(+0.59%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.48 | 20.56 | 20.30 | 20.45 | +0.12 | +0.59% | 3,091,453 |
| 2026-05-27 | 20.48 | 20.56 | 20.30 | 20.45 | +0.12 | +0.59% | 3,091,453 |
| 2026-05-26 | 20.10 | 20.23 | 19.97 | 20.18 | -0.21 | -1.03% | 2,619,111 |
| 2026-05-23 | 20.14 | 20.68 | 20.14 | 20.39 | +0.28 | +1.39% | 3,443,598 |
| 2026-05-22 | 20.15 | 20.30 | 20.05 | 20.11 | -0.01 | -0.05% | 2,330,555 |
| 2026-05-21 | 20.13 | 20.17 | 19.85 | 20.12 | -0.01 | -0.05% | 2,709,558 |
| 2026-05-20 | 20.05 | 20.21 | 19.93 | 20.13 | -0.09 | -0.45% | 2,198,987 |
| 2026-05-19 | 20.53 | 20.53 | 19.98 | 20.22 | -0.39 | -1.89% | 3,720,896 |
| 2026-05-16 | 20.95 | 21.05 | 20.47 | 20.61 | -0.25 | -1.20% | 3,043,688 |
| 2026-05-15 | 20.56 | 20.88 | 20.55 | 20.86 | +0.33 | +1.61% | 3,565,425 |
| 2026-05-14 | 20.70 | 20.73 | 20.38 | 20.53 | -0.10 | -0.48% | 4,272,696 |
| 2026-05-13 | 20.25 | 20.65 | 20.23 | 20.63 | +0.42 | +2.08% | 2,527,812 |
| 2026-05-12 | 20.09 | 20.27 | 20.07 | 20.21 | +0.01 | +0.05% | 1,749,067 |
| 2026-05-09 | 20.22 | 20.24 | 19.96 | 20.20 | +0.05 | +0.25% | 2,916,172 |
| 2026-05-08 | 19.97 | 20.21 | 19.97 | 20.15 | +0.30 | +1.51% | 3,686,069 |
| 2026-05-07 | 19.98 | 19.98 | 19.85 | 19.85 | -0.13 | -0.65% | 1,762,542 |
| 2026-05-06 | 19.80 | 19.99 | 19.73 | 19.98 | +0.27 | +1.37% | 2,730,398 |
| 2026-05-05 | 19.55 | 19.71 | 19.54 | 19.71 | +0.18 | +0.92% | 2,836,116 |
| 2026-05-02 | 19.55 | 19.71 | 19.54 | 19.71 | +0.18 | +0.92% | 2,836,116 |
| 2026-05-01 | 19.48 | 19.56 | 19.34 | 19.53 | +0.03 | +0.15% | 2,891,977 |
| 2026-04-30 | 19.55 | 19.60 | 19.43 | 19.50 | -0.04 | -0.20% | 2,903,399 |
| 2026-04-29 | 19.25 | 19.59 | 19.23 | 19.54 | +0.36 | +1.88% | 2,303,068 |
| 2026-04-28 | 19.37 | 19.38 | 19.10 | 19.18 | -0.12 | -0.62% | 2,444,519 |
| 2026-04-25 | 19.39 | 19.55 | 19.21 | 19.30 | -0.07 | -0.36% | 2,683,158 |
| 2026-04-24 | 19.15 | 19.40 | 19.06 | 19.37 | +0.22 | +1.15% | 2,963,188 |
| 2026-04-23 | 19.12 | 19.18 | 18.95 | 19.15 | +0.06 | +0.31% | 2,689,440 |
| 2026-04-22 | 18.99 | 19.12 | 18.98 | 19.09 | +0.11 | +0.58% | 3,019,993 |
| 2026-04-21 | 18.95 | 19.02 | 18.94 | 18.98 | +0.09 | +0.48% | 1,299,565 |
| 2026-04-18 | 18.92 | 18.93 | 18.77 | 18.89 | +0.04 | +0.21% | 2,463,762 |
| 2026-04-17 | 18.98 | 19.05 | 18.79 | 18.85 | +0.07 | +0.37% | 1,855,717 |