返回ETF 列表

00643 群益深証中小

上市 ｜ 被動式 ETF ｜ 台股

收盤價

17.62
▼-0.15 (-0.84%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.85 17.85 17.62 17.62 -0.15 -0.84% 2,592,840
2026-04-03 17.80 17.84 17.67 17.77 +0.14 +0.79% 2,274,940
2026-04-02 17.66 17.85 17.58 17.63 -0.02 -0.11% 1,515,894
2026-04-01 17.51 17.71 17.43 17.65 -0.07 -0.40% 2,415,086
2026-03-31 17.51 17.71 17.43 17.65 -0.07 -0.40% 2,415,086
2026-03-28 17.50 17.74 17.35 17.72 +0.18 +1.03% 2,501,242
2026-03-27 17.50 17.74 17.35 17.72 +0.18 +1.03% 2,501,242
2026-03-26 17.81 17.81 17.54 17.54 -0.28 -1.57% 1,961,754
2026-03-25 17.40 17.82 17.40 17.82 +0.65 +3.79% 2,998,882
2026-03-24 17.48 17.50 17.12 17.17 -0.25 -1.44% 2,775,933
2026-03-23 18.01 18.01 17.42 17.42 -0.67 -3.70% 3,094,119
2026-03-20 18.10 18.21 18.00 18.09 +0.01 +0.06% 1,978,260
2026-03-19 18.17 18.40 18.08 18.08 -0.20 -1.09% 2,575,917
2026-03-18 18.47 18.47 18.19 18.28 -0.23 -1.24% 3,076,605
2026-03-17 18.60 18.76 18.51 18.51 -0.10 -0.54% 2,927,672
2026-03-16 18.50 18.61 18.34 18.61 -0.07 -0.37% 3,749,640
2026-03-13 18.45 18.73 18.45 18.68 +0.23 +1.25% 3,249,838
2026-03-12 18.61 18.62 18.41 18.45 -0.16 -0.86% 3,883,588
2026-03-11 18.48 18.65 18.48 18.61 +0.21 +1.14% 4,307,429
2026-03-10 18.25 18.45 18.16 18.40 +0.46 +2.56% 2,620,552
2026-03-09 17.82 18.10 17.50 17.94 -0.20 -1.10% 4,171,044
2026-03-06 18.15 18.23 17.96 18.14 -0.04 -0.22% 2,822,688
2026-03-05 18.03 18.20 17.98 18.18 +0.44 +2.48% 4,615,127
2026-03-04 17.55 18.00 17.55 17.74 -0.51 -2.79% 4,158,037
2026-03-03 18.44 18.53 18.08 18.25 -0.30 -1.62% 3,600,211
2026-03-02 18.27 18.57 18.20 18.55 +0.08 +0.43% 3,348,931
2026-02-26 18.38 18.50 18.28 18.47 +0.15 +0.82% 3,470,468
2026-02-25 18.15 18.37 18.11 18.32 +0.14 +0.77% 3,157,536
2026-02-24 18.04 18.28 18.04 18.18 0.00 0.00% 3,133,284
2026-02-23 18.00 18.19 18.00 18.18 +0.23 +1.28% 3,575,658