返回ETF 列表

00642U 期元大S&P石油

上市 ｜ 被動式 ETF ｜ 商品

收盤價

28.48
▲+0.76 (+2.74%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 26.64 28.67 26.61 28.48 +0.76 +2.74% 53,507,135
2026-04-03 27.39 27.97 27.39 27.72 -0.28 -1.00% 33,231,679
2026-04-02 28.23 28.44 27.38 28.00 +0.50 +1.82% 49,176,012
2026-04-01 27.86 27.96 27.19 27.50 +2.11 +8.31% 53,567,949
2026-03-31 27.86 27.96 27.19 27.50 +2.11 +8.31% 53,567,949
2026-03-28 25.51 25.54 25.01 25.39 +0.41 +1.64% 30,319,105
2026-03-27 25.51 25.54 25.01 25.39 +0.41 +1.64% 30,319,105
2026-03-26 24.70 25.01 24.68 24.98 +0.91 +3.78% 20,927,720
2026-03-25 23.72 24.18 23.52 24.07 -0.91 -3.64% 36,669,465
2026-03-24 24.66 25.04 24.63 24.98 -1.83 -6.83% 60,137,224
2026-03-23 26.69 26.98 26.59 26.81 +1.32 +5.18% 39,288,612
2026-03-20 25.55 25.55 25.09 25.49 -0.61 -2.34% 26,040,143
2026-03-19 26.67 26.75 25.95 26.10 +1.12 +4.48% 45,257,682
2026-03-18 25.55 25.60 24.97 24.98 -0.67 -2.61% 30,138,023
2026-03-17 25.78 25.85 25.60 25.65 -0.92 -3.46% 34,821,955
2026-03-16 25.95 26.62 25.95 26.57 +1.07 +4.20% 43,387,135
2026-03-13 25.92 25.92 25.42 25.50 +0.34 +1.35% 68,408,576
2026-03-12 24.84 25.62 24.48 25.16 +2.96 +13.33% 77,126,563
2026-03-11 22.14 22.67 22.01 22.20 -1.15 -4.93% 56,314,506
2026-03-10 22.36 23.96 22.10 23.35 -4.60 -16.46% 107,240,432
2026-03-09 27.90 30.70 27.88 27.95 +6.95 +33.10% 165,394,320
2026-03-06 20.83 21.03 20.66 21.00 +0.59 +2.89% 45,971,643
2026-03-05 20.00 20.47 19.99 20.41 -1.59 -7.23% 70,403,866
2026-03-04 19.87 22.63 19.71 22.00 +2.71 +14.05% 96,648,351
2026-03-03 19.09 19.30 18.97 19.29 +0.40 +2.12% 35,080,707
2026-03-02 19.28 19.30 18.42 18.89 +1.60 +9.25% 47,431,214
2026-02-26 17.34 17.34 17.24 17.29 -0.13 -0.75% 2,120,022
2026-02-25 17.49 17.55 17.41 17.42 -0.21 -1.19% 6,569,337
2026-02-24 17.49 17.67 17.46 17.63 +0.28 +1.61% 3,830,730
2026-02-23 17.28 17.45 17.11 17.35 +0.40 +2.36% 5,792,594