00640L 富邦日本正2
上市 ｜ 被動式 ETF ｜ 槓桿
收盤價
101.65
▲+0.05
(+0.05%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 101.60 | 101.90 | 101.15 | 101.65 | +0.05 | +0.05% | 552,097 |
| 2026-05-27 | 101.60 | 101.90 | 101.15 | 101.65 | +0.05 | +0.05% | 552,097 |
| 2026-05-26 | 99.20 | 99.80 | 98.85 | 99.70 | +1.35 | +1.37% | 261,210 |
| 2026-05-23 | 96.85 | 98.50 | 96.85 | 98.35 | +4.85 | +5.19% | 282,567 |
| 2026-05-22 | 95.45 | 95.45 | 92.75 | 93.50 | -3.55 | -3.66% | 435,655 |
| 2026-05-21 | 96.90 | 97.80 | 96.50 | 97.05 | +0.50 | +0.52% | 215,759 |
| 2026-05-20 | 97.15 | 97.15 | 95.60 | 96.55 | -0.85 | -0.87% | 258,675 |
| 2026-05-19 | 99.25 | 99.30 | 97.40 | 97.40 | -1.75 | -1.77% | 357,452 |
| 2026-05-16 | 100.55 | 100.55 | 99.10 | 99.15 | -1.75 | -1.73% | 189,582 |
| 2026-05-15 | 98.60 | 101.00 | 98.60 | 100.90 | +2.40 | +2.44% | 797,368 |
| 2026-05-14 | 98.85 | 98.85 | 96.55 | 98.50 | +1.95 | +2.02% | 717,312 |
| 2026-05-13 | 97.25 | 97.55 | 96.00 | 96.55 | +0.30 | +0.31% | 333,959 |
| 2026-05-12 | 95.65 | 96.25 | 94.70 | 96.25 | -1.65 | -1.69% | 325,825 |
| 2026-05-09 | 95.75 | 97.90 | 95.65 | 97.90 | +4.30 | +4.59% | 572,925 |
| 2026-05-08 | 92.65 | 94.80 | 92.65 | 93.60 | +4.35 | +4.87% | 504,728 |
| 2026-05-07 | 89.45 | 89.50 | 88.75 | 89.25 | -2.10 | -2.30% | 250,615 |
| 2026-05-06 | 90.85 | 91.35 | 90.50 | 91.35 | +0.50 | +0.55% | 249,151 |
| 2026-05-05 | 90.95 | 90.95 | 89.85 | 90.85 | -0.90 | -0.98% | 286,519 |
| 2026-05-02 | 90.95 | 90.95 | 89.85 | 90.85 | -0.90 | -0.98% | 286,519 |
| 2026-05-01 | 91.70 | 92.00 | 91.10 | 91.75 | -1.05 | -1.13% | 156,638 |
| 2026-04-30 | 92.70 | 93.30 | 92.40 | 92.80 | +0.75 | +0.81% | 265,052 |
| 2026-04-29 | 91.40 | 92.55 | 90.95 | 92.05 | +1.05 | +1.15% | 833,459 |
| 2026-04-28 | 90.65 | 91.20 | 90.10 | 91.00 | +0.50 | +0.55% | 447,844 |
| 2026-04-25 | 92.25 | 92.30 | 89.20 | 90.50 | -1.55 | -1.68% | 600,988 |
| 2026-04-24 | 92.30 | 92.45 | 91.70 | 92.05 | -1.95 | -2.07% | 611,958 |
| 2026-04-23 | 94.00 | 94.55 | 93.65 | 94.00 | +0.20 | +0.21% | 395,150 |
| 2026-04-22 | 94.50 | 94.50 | 93.80 | 93.80 | -0.35 | -0.37% | 524,941 |
| 2026-04-21 | 94.15 | 94.15 | 93.60 | 94.15 | -1.60 | -1.67% | 275,676 |
| 2026-04-18 | 95.70 | 96.25 | 95.25 | 95.75 | +2.25 | +2.41% | 402,195 |
| 2026-04-17 | 94.40 | 94.50 | 93.50 | 93.50 | +0.70 | +0.75% | 454,004 |