返回ETF 列表

00639 富邦深100

上市 ｜ 被動式 ETF ｜ 海外

收盤價

15.46
▼-0.13 (-0.83%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 15.61 15.61 15.41 15.46 -0.13 -0.83% 749,327
2026-04-03 15.53 15.59 15.50 15.59 +0.08 +0.52% 527,347
2026-04-02 15.53 15.70 15.42 15.51 +0.01 +0.06% 590,937
2026-04-01 15.50 15.60 15.37 15.50 -0.15 -0.96% 1,358,194
2026-03-31 15.50 15.60 15.37 15.50 -0.15 -0.96% 1,358,194
2026-03-28 15.50 15.71 15.37 15.65 +0.03 +0.19% 703,832
2026-03-27 15.50 15.71 15.37 15.65 +0.03 +0.19% 703,832
2026-03-26 15.76 15.79 15.60 15.62 -0.13 -0.83% 331,436
2026-03-25 15.50 15.75 15.47 15.75 +0.52 +3.41% 739,768
2026-03-24 15.55 15.55 15.19 15.23 -0.23 -1.49% 1,464,787
2026-03-23 15.81 15.81 15.46 15.46 -0.51 -3.19% 1,205,880
2026-03-20 15.76 16.07 15.67 15.97 +0.19 +1.20% 2,276,984
2026-03-19 15.75 15.90 15.75 15.78 +0.03 +0.19% 667,222
2026-03-18 15.90 15.90 15.72 15.75 -0.21 -1.32% 650,967
2026-03-17 16.01 16.20 15.96 15.96 -0.02 -0.13% 1,146,033
2026-03-16 15.93 16.00 15.76 15.98 0.00 0.00% 974,899
2026-03-13 15.74 15.99 15.74 15.98 +0.27 +1.72% 761,151
2026-03-12 15.89 15.96 15.71 15.71 -0.18 -1.13% 668,933
2026-03-11 15.75 16.00 15.74 15.89 +0.21 +1.34% 1,072,085
2026-03-10 15.38 15.68 15.38 15.68 +0.44 +2.89% 1,730,186
2026-03-09 15.35 15.36 14.91 15.24 -0.22 -1.42% 2,050,598
2026-03-06 15.35 15.50 15.30 15.46 -0.03 -0.19% 830,344
2026-03-05 15.26 15.52 15.26 15.49 +0.45 +2.99% 1,369,163
2026-03-04 15.37 15.37 15.01 15.04 -0.53 -3.40% 1,885,284
2026-03-03 15.57 15.66 15.37 15.57 -0.06 -0.38% 1,449,929
2026-03-02 15.50 15.66 15.38 15.63 -0.07 -0.45% 1,196,551
2026-02-26 15.67 15.73 15.61 15.70 +0.02 +0.13% 948,173
2026-02-25 15.56 15.73 15.52 15.68 +0.12 +0.77% 1,006,342
2026-02-24 15.46 15.63 15.46 15.56 +0.10 +0.65% 1,138,843
2026-02-23 15.40 15.56 15.38 15.46 +0.07 +0.45% 811,252