返回ETF 列表

00638R 元大滬深300反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

6.53
▼-0.05 (-0.76%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 6.53 6.53 6.51 6.53 -0.05 -0.76% 61,500
2026-05-27 6.53 6.53 6.51 6.53 -0.05 -0.76% 61,500
2026-05-26 6.60 6.70 6.60 6.65 +0.12 +1.84% 120,400
2026-05-23 6.60 6.60 6.53 6.53 -0.14 -2.10% 42,050
2026-05-22 6.64 6.67 6.60 6.67 0.00 0.00% 35,000
2026-05-21 6.60 6.68 6.60 6.67 +0.04 +0.60% 196,450
2026-05-20 6.52 6.63 6.52 6.63 +0.11 +1.69% 139,599
2026-05-19 6.45 6.54 6.45 6.52 +0.07 +1.09% 217,000
2026-05-16 6.38 6.50 6.36 6.45 0.00 0.00% 93,963
2026-05-15 6.41 6.47 6.41 6.45 +0.02 +0.31% 23,000
2026-05-14 6.49 6.49 6.40 6.43 -0.10 -1.53% 3,793,700
2026-05-13 6.58 6.60 6.53 6.53 -0.06 -0.91% 766,600
2026-05-12 6.55 6.61 6.55 6.59 +0.08 +1.23% 2,356,000
2026-05-09 6.50 6.52 6.49 6.51 0.00 0.00% 86,950
2026-05-08 6.57 6.59 6.49 6.51 -0.11 -1.66% 5,538,478
2026-05-07 6.61 6.62 6.61 6.62 +0.02 +0.30% 19,206
2026-05-06 6.61 6.61 6.56 6.60 -0.06 -0.90% 79,068
2026-05-05 6.65 6.67 6.65 6.66 +0.02 +0.30% 657,040
2026-05-02 6.65 6.67 6.65 6.66 +0.02 +0.30% 657,040
2026-05-01 6.67 6.70 6.64 6.64 -0.04 -0.60% 257,480
2026-04-30 6.69 6.70 6.67 6.68 +0.02 +0.30% 1,101,080
2026-04-29 6.64 6.66 6.61 6.66 0.00 0.00% 693,226
2026-04-28 6.66 6.69 6.65 6.66 0.00 0.00% 443,800
2026-04-25 6.64 6.68 6.61 6.66 +0.02 +0.30% 348,991
2026-04-24 6.69 6.69 6.64 6.64 -0.04 -0.60% 347,510
2026-04-23 6.69 6.72 6.68 6.68 -0.02 -0.30% 69,450
2026-04-22 6.73 6.75 6.69 6.70 -0.03 -0.45% 163,041
2026-04-21 6.72 6.74 6.71 6.73 +0.02 +0.30% 355,001
2026-04-18 6.76 6.76 6.68 6.71 -0.05 -0.74% 308,697
2026-04-17 6.80 6.80 6.73 6.76 -0.10 -1.46% 303,262