00638R 元大滬深300反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
7.12
▲+0.08
(+1.14%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.07 | 7.12 | 7.07 | 7.12 | +0.08 | +1.14% | 112,120 |
| 2026-04-03 | 7.07 | 7.08 | 7.04 | 7.04 | -0.12 | -1.68% | 318,739 |
| 2026-04-02 | 7.15 | 7.16 | 7.10 | 7.16 | 0.00 | 0.00% | 659,414 |
| 2026-04-01 | 7.23 | 7.24 | 7.14 | 7.16 | +0.04 | +0.56% | 160,000 |
| 2026-03-31 | 7.23 | 7.24 | 7.14 | 7.16 | +0.04 | +0.56% | 160,000 |
| 2026-03-28 | 7.21 | 7.22 | 7.11 | 7.12 | -0.05 | -0.70% | 304,000 |
| 2026-03-27 | 7.21 | 7.22 | 7.11 | 7.12 | -0.05 | -0.70% | 304,000 |
| 2026-03-26 | 7.14 | 7.17 | 7.11 | 7.17 | +0.02 | +0.28% | 402,058 |
| 2026-03-25 | 7.21 | 7.23 | 7.15 | 7.15 | -0.15 | -2.05% | 422,500 |
| 2026-03-24 | 7.24 | 7.36 | 7.23 | 7.30 | +0.01 | +0.14% | 1,028,130 |
| 2026-03-23 | 7.15 | 7.29 | 7.15 | 7.29 | +0.24 | +3.40% | 1,058,959 |
| 2026-03-20 | 7.08 | 7.08 | 7.02 | 7.05 | -0.03 | -0.42% | 222,542 |
| 2026-03-19 | 7.10 | 7.10 | 7.04 | 7.08 | +0.03 | +0.43% | 132,000 |
| 2026-03-18 | 6.98 | 7.05 | 6.98 | 7.05 | +0.10 | +1.44% | 107,060 |
| 2026-03-17 | 7.01 | 7.01 | 6.92 | 6.95 | -0.11 | -1.56% | 571,500 |
| 2026-03-16 | 7.10 | 7.13 | 7.06 | 7.06 | +0.02 | +0.28% | 82,000 |
| 2026-03-13 | 7.10 | 7.10 | 7.04 | 7.04 | -0.08 | -1.12% | 239,395 |
| 2026-03-12 | 7.06 | 7.12 | 7.04 | 7.12 | +0.09 | +1.28% | 159,350 |
| 2026-03-11 | 7.13 | 7.13 | 7.02 | 7.03 | -0.09 | -1.26% | 381,028 |
| 2026-03-10 | 7.13 | 7.17 | 7.12 | 7.12 | -0.12 | -1.66% | 153,000 |
| 2026-03-09 | 7.20 | 7.36 | 7.20 | 7.24 | +0.09 | +1.26% | 366,740 |
| 2026-03-06 | 7.19 | 7.21 | 7.14 | 7.15 | +0.01 | +0.14% | 44,060 |
| 2026-03-05 | 7.14 | 7.20 | 7.12 | 7.14 | -0.16 | -2.19% | 129,550 |
| 2026-03-04 | 7.09 | 7.30 | 7.09 | 7.30 | +0.30 | +4.29% | 1,121,128 |
| 2026-03-03 | 7.06 | 7.09 | 7.00 | 7.00 | -0.10 | -1.41% | 174,202 |
| 2026-03-02 | 7.14 | 7.17 | 7.10 | 7.10 | 0.00 | 0.00% | 464,000 |
| 2026-02-26 | 7.03 | 7.10 | 7.03 | 7.10 | +0.13 | +1.87% | 134,000 |
| 2026-02-25 | 7.05 | 7.05 | 6.97 | 6.97 | -0.09 | -1.27% | 90,038 |
| 2026-02-24 | 7.00 | 7.07 | 7.00 | 7.06 | +0.07 | +1.00% | 209,000 |
| 2026-02-23 | 7.00 | 7.02 | 6.97 | 6.99 | +0.01 | +0.14% | 130,100 |