返回ETF 列表

00637L 元大滬深300正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

21.59
▲+0.41 (+1.94%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 21.34 21.75 21.20 21.59 +0.41 +1.94% 38,284,628
2026-05-27 21.34 21.75 21.20 21.59 +0.41 +1.94% 38,284,628
2026-05-26 21.22 21.22 20.71 20.91 -0.57 -2.65% 44,970,601
2026-05-23 21.37 21.91 21.32 21.48 +0.33 +1.56% 27,865,801
2026-05-22 21.18 21.50 21.12 21.15 +0.12 +0.57% 35,708,353
2026-05-21 21.40 21.40 20.83 21.03 -0.26 -1.22% 34,636,515
2026-05-20 21.67 21.67 21.22 21.29 -0.46 -2.11% 31,778,522
2026-05-19 22.11 22.14 21.67 21.75 -0.58 -2.60% 32,274,395
2026-05-16 22.82 22.98 22.00 22.33 -0.13 -0.58% 47,282,428
2026-05-15 22.31 22.50 22.16 22.46 +0.10 +0.45% 22,328,908
2026-05-14 22.20 22.47 22.14 22.36 +0.46 +2.10% 26,480,721
2026-05-13 21.50 21.92 21.41 21.90 +0.41 +1.91% 24,549,356
2026-05-12 21.67 21.71 21.30 21.49 -0.25 -1.15% 25,237,944
2026-05-09 22.15 22.17 21.63 21.74 -0.27 -1.23% 38,877,661
2026-05-08 21.70 22.14 21.50 22.01 +0.55 +2.56% 39,690,869
2026-05-07 21.64 21.64 21.46 21.46 -0.22 -1.01% 11,111,368
2026-05-06 21.63 21.78 21.56 21.68 +0.40 +1.88% 20,320,554
2026-05-05 21.22 21.48 21.14 21.28 +0.07 +0.33% 15,953,462
2026-05-02 21.22 21.48 21.14 21.28 +0.07 +0.33% 15,953,462
2026-05-01 21.09 21.21 20.91 21.21 +0.09 +0.43% 14,163,568
2026-04-30 21.03 21.24 20.90 21.12 +0.04 +0.19% 17,153,636
2026-04-29 21.35 21.41 21.05 21.08 -0.07 -0.33% 21,052,709
2026-04-28 21.29 21.49 21.01 21.15 -0.12 -0.56% 25,244,724
2026-04-25 21.29 21.52 21.03 21.27 +0.07 +0.33% 45,359,775
2026-04-24 20.93 21.22 20.91 21.20 +0.16 +0.76% 18,895,950
2026-04-23 21.05 21.09 20.72 21.04 +0.10 +0.48% 19,177,594
2026-04-22 20.92 21.03 20.68 20.94 +0.10 +0.48% 20,781,366
2026-04-21 20.91 20.98 20.74 20.84 -0.11 -0.53% 8,097,548
2026-04-18 20.78 21.05 20.70 20.95 +0.26 +1.26% 26,731,098
2026-04-17 20.65 20.87 20.65 20.69 +0.51 +2.53% 29,168,158