返回ETF 列表

00637L 元大滬深300正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

18.99
▼-0.35 (-1.81%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 19.38 19.38 18.93 18.99 -0.35 -1.81% 23,381,828
2026-04-03 19.30 19.41 19.09 19.34 +0.33 +1.74% 37,174,955
2026-04-02 18.86 19.28 18.86 19.01 +0.17 +0.90% 24,381,843
2026-04-01 18.59 18.90 18.40 18.84 -0.11 -0.58% 22,054,754
2026-03-31 18.59 18.90 18.40 18.84 -0.11 -0.58% 22,054,754
2026-03-28 18.66 19.02 18.53 18.95 +0.19 +1.01% 23,439,099
2026-03-27 18.66 19.02 18.53 18.95 +0.19 +1.01% 23,439,099
2026-03-26 18.94 19.08 18.76 18.76 -0.17 -0.90% 18,835,105
2026-03-25 18.50 18.93 18.50 18.93 +0.76 +4.18% 39,967,640
2026-03-24 18.64 18.64 18.01 18.17 -0.25 -1.36% 66,504,504
2026-03-23 19.00 19.02 18.42 18.42 -1.07 -5.49% 60,006,313
2026-03-20 19.34 19.69 19.17 19.49 +0.13 +0.67% 37,626,198
2026-03-19 19.34 19.66 19.30 19.36 -0.09 -0.46% 23,842,448
2026-03-18 19.85 19.86 19.37 19.45 -0.51 -2.56% 37,427,546
2026-03-17 19.63 20.25 19.63 19.96 +0.35 +1.78% 35,562,286
2026-03-16 19.52 19.65 19.18 19.61 +0.04 +0.20% 29,629,940
2026-03-13 19.12 19.65 19.12 19.57 +0.47 +2.46% 34,882,963
2026-03-12 19.31 19.47 19.09 19.10 -0.30 -1.55% 24,996,075
2026-03-11 18.96 19.56 18.96 19.40 +0.41 +2.16% 27,396,847
2026-03-10 18.83 19.05 18.82 18.99 +0.40 +2.15% 21,598,272
2026-03-09 18.30 18.59 17.90 18.59 -0.20 -1.06% 52,419,958
2026-03-06 18.75 18.84 18.54 18.79 -0.11 -0.58% 18,852,820
2026-03-05 18.57 18.96 18.48 18.90 +0.81 +4.48% 47,883,329
2026-03-04 18.96 18.96 18.05 18.09 -1.33 -6.85% 85,472,685
2026-03-03 19.03 19.66 18.90 19.42 +0.39 +2.05% 58,123,881
2026-03-02 18.58 19.11 18.43 19.03 +0.28 +1.49% 42,152,198
2026-02-26 19.34 19.36 18.70 18.75 -0.61 -3.15% 71,058,957
2026-02-25 19.33 19.57 19.11 19.36 +0.15 +0.78% 40,441,962
2026-02-24 19.55 19.66 19.12 19.21 -0.29 -1.49% 32,584,367
2026-02-23 19.56 19.73 19.39 19.50 -0.15 -0.76% 26,940,530