00636K 國泰中國A50+U
上市 ｜ 被動式 ETF ｜ 中國
收盤價
8.46
▼-0.01
(-0.12%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 | -0.12% | 200 |
| 2026-04-03 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 | +1.07% | 200 |
| 2026-04-02 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 | -0.12% | 200 |
| 2026-04-01 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 | +0.24% | 200 |
| 2026-03-31 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 | +0.24% | 200 |
| 2026-03-28 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 | -0.48% | 200 |
| 2026-03-27 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 | -0.48% | 200 |
| 2026-03-26 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 | +0.48% | 200 |
| 2026-03-25 | 8.37 | 8.37 | 8.37 | 8.37 | +0.10 | +1.21% | 200 |
| 2026-03-24 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 | -0.36% | 200 |
| 2026-03-23 | 8.30 | 8.30 | 8.30 | 8.30 | -0.28 | -3.26% | 200 |
| 2026-03-20 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 | +0.59% | 200 |
| 2026-03-19 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 | -0.23% | 200 |
| 2026-03-18 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 | -1.04% | 200 |
| 2026-03-17 | 8.64 | 8.64 | 8.64 | 8.64 | +0.13 | +1.53% | 200 |
| 2026-03-16 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 | -0.12% | 200 |
| 2026-03-13 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 | +0.47% | 200 |
| 2026-03-12 | 8.48 | 8.48 | 8.48 | 8.48 | -0.09 | -1.05% | 200 |
| 2026-03-11 | 8.57 | 8.57 | 8.57 | 8.57 | +0.13 | +1.54% | 200 |
| 2026-03-10 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 | +1.81% | 200 |
| 2026-03-09 | 8.29 | 8.29 | 8.29 | 8.29 | -0.10 | -1.19% | 200 |
| 2026-03-06 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 | -0.12% | 200 |
| 2026-03-05 | 8.31 | 8.45 | 8.31 | 8.40 | +0.16 | +1.94% | 500 |
| 2026-03-04 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31 | -3.63% | 200 |
| 2026-03-03 | 8.55 | 8.55 | 8.55 | 8.55 | +0.10 | +1.18% | 200 |
| 2026-03-02 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 | -0.59% | 200 |
| 2026-02-26 | 8.50 | 8.50 | 8.50 | 8.50 | -0.11 | -1.28% | 200 |
| 2026-02-25 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 | +1.29% | 200 |
| 2026-02-24 | 8.50 | 8.50 | 8.50 | 8.50 | -0.05 | -0.58% | 200 |
| 2026-02-23 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 | -0.23% | 200 |