00636K 國泰中國A50+U
上市 ｜ 被動式 ETF ｜ 中國
收盤價
9.11
▲+0.03
(+0.33%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 | +0.33% | 200 |
| 2026-05-27 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 | +0.33% | 200 |
| 2026-05-26 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 | -1.32% | 200 |
| 2026-05-23 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 | +0.78% | 200 |
| 2026-05-22 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 | +0.33% | 200 |
| 2026-05-21 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 | -0.22% | 200 |
| 2026-05-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 200 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 | -0.32% | 200 |
| 2026-05-15 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 | +1.42% | 200 |
| 2026-05-14 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 | +0.44% | 500 |
| 2026-05-13 | 9.07 | 9.09 | 9.07 | 9.09 | -0.02 | -0.22% | 1,000 |
| 2026-05-12 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 | +0.22% | 200 |
| 2026-05-09 | 9.16 | 9.16 | 9.09 | 9.09 | +0.02 | +0.22% | 700 |
| 2026-05-08 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 | +0.22% | 500 |
| 2026-05-07 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 | +0.11% | 200 |
| 2026-05-06 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 | +0.67% | 200 |
| 2026-05-05 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 200 |
| 2026-05-02 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 | -0.11% | 200 |
| 2026-05-01 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 | -0.11% | 200 |
| 2026-04-30 | 9.00 | 9.00 | 9.00 | 9.00 | +0.01 | +0.11% | 200 |
| 2026-04-29 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 | +0.22% | 200 |
| 2026-04-28 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 | -0.22% | 200 |
| 2026-04-25 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 | +1.01% | 200 |
| 2026-04-24 | 8.90 | 8.90 | 8.90 | 8.90 | +0.02 | +0.23% | 200 |
| 2026-04-23 | 8.88 | 8.88 | 8.88 | 8.88 | -0.01 | -0.11% | 100 |
| 2026-04-22 | 8.98 | 8.98 | 8.89 | 8.89 | +0.04 | +0.45% | 300 |
| 2026-04-21 | 8.86 | 8.86 | 8.85 | 8.85 | 0.00 | 0.00% | 500 |
| 2026-04-18 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 900 |
| 2026-04-17 | 8.84 | 8.85 | 8.84 | 8.85 | +0.02 | +0.23% | 300 |