返回ETF 列表

00636 國泰中國A50

上市 ｜ 被動式 ETF ｜ 中國

收盤價

28.56
▲+0.23 (+0.81%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 28.38 28.71 28.26 28.56 +0.23 +0.81% 1,165,985
2026-05-27 28.38 28.71 28.26 28.56 +0.23 +0.81% 1,165,985
2026-05-26 28.44 28.44 27.98 28.08 -0.40 -1.40% 1,131,986
2026-05-23 28.51 28.80 28.43 28.48 +0.17 +0.60% 311,247
2026-05-22 28.30 28.53 28.30 28.31 +0.08 +0.28% 663,515
2026-05-21 28.36 28.36 28.12 28.23 -0.13 -0.46% 476,149
2026-05-20 28.51 28.54 28.26 28.36 -0.32 -1.12% 750,227
2026-05-19 29.08 29.08 28.63 28.68 -0.39 -1.34% 744,436
2026-05-16 29.38 29.47 28.82 29.07 -0.06 -0.21% 773,867
2026-05-15 29.05 29.16 28.97 29.13 +0.10 +0.34% 635,452
2026-05-14 28.80 29.10 28.80 29.03 +0.36 +1.26% 1,221,849
2026-05-13 28.42 28.72 28.39 28.67 +0.25 +0.88% 577,910
2026-05-12 28.60 28.60 28.29 28.42 -0.17 -0.59% 146,144
2026-05-09 28.71 28.85 28.49 28.59 -0.12 -0.42% 451,900
2026-05-08 28.45 28.85 28.45 28.71 +0.26 +0.91% 1,155,444
2026-05-07 28.57 28.57 28.44 28.45 -0.12 -0.42% 509,289
2026-05-06 28.35 28.61 28.35 28.57 +0.25 +0.88% 993,373
2026-05-05 28.14 28.39 28.14 28.32 +0.17 +0.60% 1,270,141
2026-05-02 28.14 28.39 28.14 28.32 +0.17 +0.60% 1,270,141
2026-05-01 28.02 28.16 27.96 28.15 0.00 0.00% 586,234
2026-04-30 28.03 28.20 27.97 28.15 +0.12 +0.43% 593,091
2026-04-29 28.09 28.20 28.02 28.03 -0.06 -0.21% 876,099
2026-04-28 28.24 28.31 28.02 28.09 -0.15 -0.53% 647,625
2026-04-25 28.21 28.37 28.08 28.24 +0.04 +0.14% 2,007,965
2026-04-24 28.11 28.21 28.07 28.20 +0.07 +0.25% 591,964
2026-04-23 28.11 28.21 27.96 28.13 +0.02 +0.07% 447,865
2026-04-22 28.08 28.16 27.95 28.11 +0.04 +0.14% 584,992
2026-04-21 28.15 28.15 28.00 28.07 -0.08 -0.28% 413,790
2026-04-18 28.05 28.21 28.02 28.15 +0.15 +0.54% 794,720
2026-04-17 27.82 28.13 27.82 28.00 +0.33 +1.19% 1,186,601