00635U 期元大S&P黃金
上市 ｜ 被動式 ETF ｜ 商品
收盤價
47.35
▼-0.31
(-0.65%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 47.60 | 47.60 | 47.33 | 47.35 | -0.31 | -0.65% | 2,811,010 |
| 2026-05-27 | 47.60 | 47.60 | 47.33 | 47.35 | -0.31 | -0.65% | 2,811,010 |
| 2026-05-26 | 47.40 | 47.42 | 47.26 | 47.35 | -0.02 | -0.04% | 3,491,556 |
| 2026-05-23 | 47.51 | 47.86 | 47.37 | 47.37 | +0.51 | +1.09% | 2,326,773 |
| 2026-05-22 | 47.15 | 47.15 | 46.68 | 46.86 | -0.69 | -1.45% | 7,132,927 |
| 2026-05-21 | 47.75 | 47.84 | 47.50 | 47.55 | -0.07 | -0.15% | 2,163,824 |
| 2026-05-20 | 47.26 | 47.68 | 47.05 | 47.62 | -0.43 | -0.89% | 5,780,574 |
| 2026-05-19 | 48.53 | 48.53 | 48.05 | 48.05 | -1.17 | -2.38% | 6,025,890 |
| 2026-05-16 | 49.27 | 49.40 | 48.97 | 49.22 | -0.04 | -0.08% | 4,307,373 |
| 2026-05-15 | 49.44 | 49.44 | 49.17 | 49.26 | -0.19 | -0.38% | 4,932,568 |
| 2026-05-14 | 49.78 | 49.79 | 49.36 | 49.45 | +0.53 | +1.08% | 4,844,001 |
| 2026-05-13 | 49.07 | 49.33 | 48.89 | 48.92 | -0.48 | -0.97% | 8,523,225 |
| 2026-05-12 | 49.31 | 49.55 | 49.31 | 49.40 | +0.16 | +0.32% | 4,168,129 |
| 2026-05-09 | 49.12 | 49.45 | 49.12 | 49.24 | +0.43 | +0.88% | 3,813,303 |
| 2026-05-08 | 48.42 | 48.83 | 48.33 | 48.81 | +1.15 | +2.41% | 4,207,680 |
| 2026-05-07 | 47.50 | 47.70 | 47.50 | 47.66 | -0.61 | -1.26% | 3,633,775 |
| 2026-05-06 | 48.32 | 48.43 | 48.17 | 48.27 | +0.45 | +0.94% | 3,640,261 |
| 2026-05-05 | 48.03 | 48.10 | 47.74 | 47.82 | -0.44 | -0.91% | 5,341,635 |
| 2026-05-02 | 48.03 | 48.10 | 47.74 | 47.82 | -0.44 | -0.91% | 5,341,635 |
| 2026-05-01 | 48.28 | 48.38 | 48.08 | 48.26 | -0.59 | -1.21% | 4,494,852 |
| 2026-04-30 | 49.23 | 49.23 | 48.84 | 48.85 | -0.64 | -1.29% | 5,764,426 |
| 2026-04-29 | 49.14 | 49.63 | 49.14 | 49.49 | +0.44 | +0.90% | 5,304,844 |
| 2026-04-28 | 49.38 | 49.46 | 48.89 | 49.05 | -0.33 | -0.67% | 4,683,552 |
| 2026-04-25 | 49.88 | 49.88 | 49.33 | 49.38 | -0.62 | -1.24% | 6,994,768 |
| 2026-04-24 | 49.89 | 50.10 | 49.80 | 50.00 | -0.30 | -0.60% | 4,702,863 |
| 2026-04-23 | 50.60 | 50.65 | 50.30 | 50.30 | +0.05 | +0.10% | 3,439,915 |
| 2026-04-22 | 50.20 | 50.60 | 50.20 | 50.25 | -0.25 | -0.50% | 3,515,417 |
| 2026-04-21 | 50.50 | 50.55 | 50.15 | 50.50 | -0.30 | -0.59% | 3,498,170 |
| 2026-04-18 | 50.85 | 50.95 | 50.65 | 50.80 | -0.05 | -0.10% | 3,887,854 |
| 2026-04-17 | 50.85 | 51.30 | 50.75 | 50.85 | +0.70 | +1.40% | 6,762,825 |