00635U 期元大S&P黃金
上市 ｜ 被動式 ETF ｜ 商品
收盤價
49.34
▼-0.08
(-0.16%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 50.20 | 50.45 | 49.13 | 49.34 | -0.08 | -0.16% | 11,069,027 |
| 2026-04-03 | 49.61 | 49.69 | 49.24 | 49.42 | +1.18 | +2.45% | 9,412,168 |
| 2026-04-02 | 48.07 | 48.80 | 47.95 | 48.24 | +0.53 | +1.11% | 8,119,771 |
| 2026-04-01 | 47.00 | 47.77 | 46.96 | 47.71 | +0.70 | +1.49% | 5,601,232 |
| 2026-03-31 | 47.00 | 47.77 | 46.96 | 47.71 | +0.70 | +1.49% | 5,601,232 |
| 2026-03-28 | 46.41 | 47.04 | 46.27 | 47.01 | -0.55 | -1.16% | 5,540,612 |
| 2026-03-27 | 46.41 | 47.04 | 46.27 | 47.01 | -0.55 | -1.16% | 5,540,612 |
| 2026-03-26 | 48.05 | 48.05 | 47.56 | 47.56 | -0.70 | -1.45% | 7,838,923 |
| 2026-03-25 | 48.09 | 48.72 | 48.09 | 48.26 | +2.27 | +4.94% | 14,607,720 |
| 2026-03-24 | 46.39 | 46.39 | 45.67 | 45.99 | -0.19 | -0.41% | 13,520,862 |
| 2026-03-23 | 46.77 | 47.20 | 46.03 | 46.18 | -3.87 | -7.73% | 28,275,023 |
| 2026-03-20 | 49.65 | 50.30 | 49.31 | 50.05 | -1.40 | -2.72% | 20,105,047 |
| 2026-03-19 | 51.50 | 51.60 | 51.25 | 51.45 | -1.35 | -2.56% | 9,233,255 |
| 2026-03-18 | 53.00 | 53.15 | 52.75 | 52.80 | -0.65 | -1.22% | 6,934,830 |
| 2026-03-17 | 52.95 | 53.45 | 52.85 | 53.45 | +0.45 | +0.85% | 3,186,789 |
| 2026-03-16 | 53.40 | 53.40 | 52.75 | 53.00 | -1.15 | -2.12% | 17,013,449 |
| 2026-03-13 | 54.05 | 54.30 | 54.05 | 54.15 | -0.25 | -0.46% | 2,828,293 |
| 2026-03-12 | 54.65 | 54.75 | 54.40 | 54.40 | -0.70 | -1.27% | 3,929,776 |
| 2026-03-11 | 55.20 | 55.30 | 55.00 | 55.10 | +0.25 | +0.46% | 4,525,590 |
| 2026-03-10 | 54.30 | 54.95 | 54.30 | 54.85 | +0.90 | +1.67% | 5,659,480 |
| 2026-03-09 | 53.40 | 54.05 | 53.20 | 53.95 | -0.35 | -0.64% | 8,778,858 |
| 2026-03-06 | 53.85 | 54.50 | 53.75 | 54.30 | -0.50 | -0.91% | 4,601,442 |
| 2026-03-05 | 54.80 | 55.00 | 54.75 | 54.80 | +0.10 | +0.18% | 4,531,088 |
| 2026-03-04 | 54.60 | 55.05 | 54.50 | 54.70 | -2.10 | -3.70% | 12,368,891 |
| 2026-03-03 | 56.70 | 56.95 | 56.50 | 56.80 | +0.15 | +0.26% | 12,531,921 |
| 2026-03-02 | 57.50 | 57.50 | 56.20 | 56.65 | +1.65 | +3.00% | 23,003,457 |
| 2026-02-26 | 55.00 | 55.00 | 54.75 | 55.00 | +0.05 | +0.09% | 5,947,329 |
| 2026-02-25 | 54.70 | 55.00 | 54.60 | 54.95 | +0.05 | +0.09% | 6,883,877 |
| 2026-02-24 | 55.35 | 55.35 | 54.55 | 54.90 | +0.10 | +0.18% | 9,165,185 |
| 2026-02-23 | 54.50 | 54.95 | 54.50 | 54.80 | +1.15 | +2.14% | 11,104,248 |