00634R 富邦上証反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.07
▼-0.02
(-0.65%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 3.07 | 3.08 | 3.06 | 3.07 | -0.02 | -0.65% | 19,950 |
| 2026-05-27 | 3.07 | 3.08 | 3.06 | 3.07 | -0.02 | -0.65% | 19,950 |
| 2026-05-26 | 3.11 | 3.13 | 3.11 | 3.11 | +0.03 | +0.97% | 189,000 |
| 2026-05-23 | 3.09 | 3.09 | 3.05 | 3.08 | -0.03 | -0.96% | 635,229 |
| 2026-05-22 | 3.13 | 3.13 | 3.09 | 3.11 | -0.01 | -0.32% | 149,000 |
| 2026-05-21 | 3.10 | 3.12 | 3.10 | 3.12 | +0.02 | +0.65% | 269,000 |
| 2026-05-20 | 3.07 | 3.10 | 3.07 | 3.10 | +0.04 | +1.31% | 539,000 |
| 2026-05-19 | 3.03 | 3.06 | 3.03 | 3.06 | +0.04 | +1.32% | 1,156,999 |
| 2026-05-16 | 2.99 | 3.03 | 2.97 | 3.02 | +0.01 | +0.33% | 490,899 |
| 2026-05-15 | 3.01 | 3.02 | 3.00 | 3.01 | 0.00 | 0.00% | 133,000 |
| 2026-05-14 | 3.02 | 3.02 | 3.00 | 3.01 | -0.03 | -0.99% | 257,000 |
| 2026-05-13 | 3.06 | 3.07 | 3.04 | 3.04 | -0.03 | -0.98% | 674,900 |
| 2026-05-12 | 3.06 | 3.08 | 3.06 | 3.07 | +0.02 | +0.66% | 869,598 |
| 2026-05-09 | 3.05 | 3.05 | 3.03 | 3.05 | 0.00 | 0.00% | 517,247 |
| 2026-05-08 | 3.07 | 3.07 | 3.03 | 3.05 | -0.03 | -0.97% | 1,187,100 |
| 2026-05-07 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 | +0.33% | 265,001 |
| 2026-05-06 | 3.09 | 3.09 | 3.06 | 3.07 | -0.04 | -1.29% | 533,899 |
| 2026-05-05 | 3.10 | 3.11 | 3.09 | 3.11 | 0.00 | 0.00% | 419,690 |
| 2026-05-02 | 3.10 | 3.11 | 3.09 | 3.11 | 0.00 | 0.00% | 419,690 |
| 2026-05-01 | 3.11 | 3.12 | 3.10 | 3.11 | -0.01 | -0.32% | 377,000 |
| 2026-04-30 | 3.12 | 3.12 | 3.10 | 3.12 | +0.01 | +0.32% | 298,899 |
| 2026-04-29 | 3.10 | 3.11 | 3.09 | 3.11 | 0.00 | 0.00% | 173,900 |
| 2026-04-28 | 3.09 | 3.13 | 3.09 | 3.11 | 0.00 | 0.00% | 64,100 |
| 2026-04-25 | 3.10 | 3.12 | 3.09 | 3.11 | +0.02 | +0.65% | 443,120 |
| 2026-04-24 | 3.12 | 3.12 | 3.09 | 3.09 | -0.03 | -0.96% | 455,899 |
| 2026-04-23 | 3.11 | 3.13 | 3.11 | 3.12 | -0.01 | -0.32% | 165,747 |
| 2026-04-22 | 3.12 | 3.14 | 3.12 | 3.13 | -0.01 | -0.32% | 277,401 |
| 2026-04-21 | 3.12 | 3.14 | 3.12 | 3.14 | +0.02 | +0.64% | 241,241 |
| 2026-04-18 | 3.15 | 3.15 | 3.12 | 3.12 | -0.03 | -0.95% | 210,902 |
| 2026-04-17 | 3.17 | 3.17 | 3.13 | 3.15 | -0.04 | -1.25% | 891,921 |