00634R 富邦上証反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
3.32
▲+0.05
(+1.53%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 3.27 | 3.32 | 3.27 | 3.32 | +0.05 | +1.53% | 342,000 |
| 2026-04-03 | 3.29 | 3.30 | 3.27 | 3.27 | -0.05 | -1.51% | 697,051 |
| 2026-04-02 | 3.30 | 3.33 | 3.30 | 3.32 | -0.01 | -0.30% | 242,002 |
| 2026-04-01 | 3.36 | 3.36 | 3.32 | 3.33 | +0.01 | +0.30% | 524,000 |
| 2026-03-31 | 3.36 | 3.36 | 3.32 | 3.33 | +0.01 | +0.30% | 524,000 |
| 2026-03-28 | 3.37 | 3.37 | 3.31 | 3.32 | -0.01 | -0.30% | 130,050 |
| 2026-03-27 | 3.37 | 3.37 | 3.31 | 3.32 | -0.01 | -0.30% | 130,050 |
| 2026-03-26 | 3.31 | 3.33 | 3.30 | 3.33 | 0.00 | 0.00% | 549,020 |
| 2026-03-25 | 3.36 | 3.36 | 3.32 | 3.33 | -0.07 | -2.06% | 114,880 |
| 2026-03-24 | 3.36 | 3.41 | 3.36 | 3.40 | +0.02 | +0.59% | 1,128,000 |
| 2026-03-23 | 3.34 | 3.38 | 3.32 | 3.38 | +0.09 | +2.74% | 1,550,799 |
| 2026-03-20 | 3.22 | 3.29 | 3.22 | 3.29 | 0.00 | 0.00% | 325,900 |
| 2026-03-19 | 3.28 | 3.29 | 3.26 | 3.29 | +0.02 | +0.61% | 467,000 |
| 2026-03-18 | 3.23 | 3.27 | 3.23 | 3.27 | +0.04 | +1.24% | 521,896 |
| 2026-03-17 | 3.27 | 3.27 | 3.21 | 3.23 | -0.04 | -1.22% | 576,953 |
| 2026-03-16 | 3.27 | 3.29 | 3.27 | 3.27 | +0.01 | +0.31% | 1,112,000 |
| 2026-03-13 | 3.28 | 3.28 | 3.26 | 3.26 | -0.03 | -0.91% | 327,630 |
| 2026-03-12 | 3.25 | 3.29 | 3.25 | 3.29 | +0.03 | +0.92% | 220,001 |
| 2026-03-11 | 3.29 | 3.29 | 3.25 | 3.26 | -0.03 | -0.91% | 246,030 |
| 2026-03-10 | 3.33 | 3.33 | 3.29 | 3.29 | -0.05 | -1.50% | 261,009 |
| 2026-03-09 | 3.32 | 3.39 | 3.32 | 3.34 | +0.03 | +0.91% | 810,549 |
| 2026-03-06 | 3.31 | 3.33 | 3.30 | 3.31 | +0.01 | +0.30% | 228,000 |
| 2026-03-05 | 3.35 | 3.35 | 3.29 | 3.30 | -0.07 | -2.08% | 429,663 |
| 2026-03-04 | 3.27 | 3.37 | 3.27 | 3.37 | +0.13 | +4.01% | 704,646 |
| 2026-03-03 | 3.29 | 3.29 | 3.24 | 3.24 | -0.04 | -1.22% | 352,205 |
| 2026-03-02 | 3.33 | 3.33 | 3.27 | 3.28 | -0.01 | -0.30% | 611,010 |
| 2026-02-26 | 3.26 | 3.30 | 3.26 | 3.29 | +0.03 | +0.92% | 106,000 |
| 2026-02-25 | 3.28 | 3.28 | 3.23 | 3.26 | -0.02 | -0.61% | 88,000 |
| 2026-02-24 | 3.26 | 3.29 | 3.26 | 3.28 | +0.02 | +0.61% | 153,000 |
| 2026-02-23 | 3.26 | 3.26 | 3.24 | 3.26 | +0.01 | +0.31% | 368,799 |