返回ETF 列表

00632R 元大台灣50反1

上市 ｜ 被動式 ETF ｜ 反向

收盤價

10.72
▲+0.04 (+0.37%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.64 10.78 10.62 10.72 +0.04 +0.37% 76,270,907
2026-05-27 10.64 10.78 10.62 10.72 +0.04 +0.37% 76,270,907
2026-05-26 11.21 11.26 11.08 11.08 -0.21 -1.86% 120,549,870
2026-05-23 11.45 11.48 11.29 11.29 -0.44 -3.75% 163,879,770
2026-05-22 11.67 11.78 11.62 11.73 +0.07 +0.60% 152,124,448
2026-05-21 11.52 11.68 11.47 11.66 +0.19 +1.66% 124,759,373
2026-05-20 11.60 11.66 11.45 11.47 +0.01 +0.09% 148,949,849
2026-05-19 11.12 11.46 11.07 11.46 +0.14 +1.24% 149,413,574
2026-05-16 11.16 11.32 11.12 11.32 +0.01 +0.09% 91,702,475
2026-05-15 11.37 11.41 11.28 11.31 +0.10 +0.89% 121,900,116
2026-05-14 11.11 11.29 11.09 11.21 +0.05 +0.45% 92,874,026
2026-05-13 11.21 11.23 11.13 11.16 -0.03 -0.27% 54,415,082
2026-05-12 11.16 11.30 11.10 11.19 +0.10 +0.90% 103,092,898
2026-05-09 11.14 11.19 11.08 11.09 -0.23 -2.03% 141,849,322
2026-05-08 11.28 11.47 11.20 11.32 -0.13 -1.14% 154,687,617
2026-05-07 11.51 11.53 11.44 11.45 -0.01 -0.09% 63,375,122
2026-05-06 11.70 11.73 11.46 11.46 -0.52 -4.34% 243,448,810
2026-05-05 11.85 12.01 11.82 11.98 +0.05 +0.42% 104,448,274
2026-05-02 11.85 12.01 11.82 11.98 +0.05 +0.42% 104,448,274
2026-05-01 11.95 12.03 11.85 11.93 +0.11 +0.93% 90,401,948
2026-04-30 11.80 11.84 11.69 11.82 +0.11 +0.94% 86,515,811
2026-04-29 11.79 11.80 11.66 11.71 -0.31 -2.58% 231,844,847
2026-04-28 12.30 12.31 12.02 12.02 -0.46 -3.69% 239,041,239
2026-04-25 12.20 12.63 12.08 12.48 +0.13 +1.05% 260,964,146
2026-04-24 12.44 12.44 12.31 12.35 -0.05 -0.40% 67,367,582
2026-04-23 12.47 12.55 12.38 12.40 -0.22 -1.74% 100,081,921
2026-04-22 12.65 12.67 12.54 12.62 -0.09 -0.71% 67,383,589
2026-04-21 12.70 12.74 12.65 12.71 +0.08 +0.63% 58,273,982
2026-04-18 12.68 12.75 12.62 12.63 -0.15 -1.17% 69,512,650
2026-04-17 12.76 12.80 12.65 12.78 -0.11 -0.85% 106,703,379