00632R 元大台灣50反1
上市 ｜ 被動式 ETF ｜ 反向
收盤價
14.49
▲+0.35
(+2.48%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.06 | 14.49 | 14.04 | 14.49 | +0.35 | +2.48% | 138,133,676 |
| 2026-04-03 | 14.30 | 14.38 | 14.14 | 14.14 | -0.68 | -4.59% | 198,369,724 |
| 2026-04-02 | 14.64 | 14.86 | 14.58 | 14.82 | +0.30 | +2.07% | 174,584,121 |
| 2026-04-01 | 14.57 | 14.66 | 14.47 | 14.52 | +0.28 | +1.97% | 144,544,120 |
| 2026-03-31 | 14.57 | 14.66 | 14.47 | 14.52 | +0.28 | +1.97% | 144,544,120 |
| 2026-03-28 | 14.41 | 14.47 | 14.23 | 14.24 | +0.05 | +0.35% | 116,490,803 |
| 2026-03-27 | 14.41 | 14.47 | 14.23 | 14.24 | +0.05 | +0.35% | 116,490,803 |
| 2026-03-26 | 14.04 | 14.19 | 13.94 | 14.19 | +0.09 | +0.64% | 101,337,032 |
| 2026-03-25 | 14.07 | 14.17 | 14.02 | 14.10 | -0.41 | -2.83% | 107,611,957 |
| 2026-03-24 | 14.22 | 14.65 | 14.22 | 14.51 | -0.01 | -0.07% | 114,773,471 |
| 2026-03-23 | 14.60 | 14.60 | 14.41 | 14.52 | +0.40 | +2.83% | 125,416,903 |
| 2026-03-20 | 14.00 | 14.19 | 13.98 | 14.12 | +0.04 | +0.28% | 73,920,862 |
| 2026-03-19 | 13.99 | 14.09 | 13.93 | 14.08 | +0.33 | +2.40% | 72,435,701 |
| 2026-03-18 | 13.78 | 13.88 | 13.74 | 13.75 | -0.24 | -1.72% | 88,053,241 |
| 2026-03-17 | 14.05 | 14.06 | 13.94 | 13.99 | -0.24 | -1.69% | 71,874,644 |
| 2026-03-16 | 14.07 | 14.33 | 14.05 | 14.23 | +0.03 | +0.21% | 74,795,615 |
| 2026-03-13 | 14.44 | 14.44 | 14.13 | 14.20 | +0.05 | +0.35% | 95,566,573 |
| 2026-03-12 | 14.06 | 14.19 | 13.95 | 14.15 | +0.26 | +1.87% | 88,627,794 |
| 2026-03-11 | 14.22 | 14.25 | 13.87 | 13.89 | -0.59 | -4.07% | 183,168,327 |
| 2026-03-10 | 14.30 | 14.65 | 14.24 | 14.48 | -0.34 | -2.29% | 160,440,570 |
| 2026-03-09 | 14.99 | 15.05 | 14.82 | 14.82 | +0.70 | +4.96% | 215,878,320 |
| 2026-03-06 | 14.24 | 14.28 | 14.04 | 14.12 | -0.03 | -0.21% | 86,942,014 |
| 2026-03-05 | 13.99 | 14.27 | 13.86 | 14.15 | -0.35 | -2.41% | 164,230,747 |
| 2026-03-04 | 14.13 | 14.50 | 14.13 | 14.50 | +0.62 | +4.47% | 223,646,486 |
| 2026-03-03 | 13.56 | 13.88 | 13.52 | 13.88 | +0.34 | +2.51% | 129,287,755 |
| 2026-03-02 | 13.68 | 13.68 | 13.46 | 13.54 | +0.13 | +0.97% | 81,857,568 |
| 2026-02-26 | 13.47 | 13.52 | 13.36 | 13.41 | -0.03 | -0.22% | 58,617,623 |
| 2026-02-25 | 13.58 | 13.63 | 13.36 | 13.44 | -0.24 | -1.75% | 124,940,176 |
| 2026-02-24 | 14.00 | 14.00 | 13.67 | 13.68 | -0.44 | -3.12% | 160,189,303 |
| 2026-02-23 | 14.01 | 14.13 | 13.87 | 14.12 | -0.01 | -0.07% | 82,789,746 |