006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
232.55
▼-0.60
(-0.26%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 235.00 | 235.45 | 232.50 | 232.55 | -0.60 | -0.26% | 2,549,863 |
| 2026-05-27 | 235.00 | 235.45 | 232.50 | 232.55 | -0.60 | -0.26% | 2,549,863 |
| 2026-05-26 | 222.80 | 225.05 | 222.05 | 225.05 | +3.50 | +1.58% | 3,447,577 |
| 2026-05-23 | 218.95 | 222.00 | 218.95 | 221.55 | +7.45 | +3.48% | 2,478,368 |
| 2026-05-22 | 215.40 | 216.40 | 213.80 | 214.10 | -1.55 | -0.72% | 5,292,332 |
| 2026-05-21 | 218.90 | 219.15 | 215.60 | 215.65 | -3.75 | -1.71% | 4,228,697 |
| 2026-05-20 | 218.20 | 220.00 | 216.10 | 219.40 | -1.00 | -0.45% | 7,455,796 |
| 2026-05-19 | 227.55 | 228.00 | 220.40 | 220.40 | -2.10 | -0.94% | 5,273,567 |
| 2026-05-16 | 224.05 | 225.20 | 221.65 | 222.50 | +1.30 | +0.59% | 6,133,410 |
| 2026-05-15 | 219.80 | 221.85 | 219.00 | 221.20 | -3.35 | -1.49% | 7,653,280 |
| 2026-05-14 | 224.50 | 225.40 | 221.30 | 224.55 | +0.10 | +0.04% | 6,516,614 |
| 2026-05-13 | 223.85 | 224.75 | 223.15 | 224.45 | +0.15 | +0.07% | 4,154,662 |
| 2026-05-12 | 225.35 | 226.20 | 222.20 | 224.30 | -2.50 | -1.10% | 6,091,588 |
| 2026-05-09 | 225.80 | 227.80 | 225.50 | 226.80 | +4.80 | +2.16% | 5,675,876 |
| 2026-05-08 | 222.40 | 224.10 | 219.80 | 222.00 | +2.40 | +1.09% | 8,827,473 |
| 2026-05-07 | 219.10 | 219.60 | 217.70 | 219.60 | +0.40 | +0.18% | 4,267,742 |
| 2026-05-06 | 214.25 | 219.20 | 214.00 | 219.20 | +9.45 | +4.51% | 7,117,247 |
| 2026-05-05 | 212.40 | 212.80 | 209.45 | 209.75 | -0.70 | -0.33% | 4,074,229 |
| 2026-05-02 | 212.40 | 212.80 | 209.45 | 209.75 | -0.70 | -0.33% | 4,074,229 |
| 2026-05-01 | 210.65 | 212.20 | 208.50 | 210.45 | -2.70 | -1.27% | 4,513,325 |
| 2026-04-30 | 214.70 | 216.50 | 213.05 | 213.15 | -2.30 | -1.07% | 6,113,322 |
| 2026-04-29 | 214.90 | 218.00 | 214.85 | 215.45 | +6.50 | +3.11% | 10,524,309 |
| 2026-04-28 | 203.00 | 208.95 | 202.90 | 208.95 | +8.85 | +4.42% | 7,788,780 |
| 2026-04-25 | 203.05 | 206.00 | 197.50 | 200.10 | +0.15 | +0.08% | 6,077,895 |
| 2026-04-24 | 199.00 | 200.55 | 198.85 | 199.95 | +0.40 | +0.20% | 3,887,423 |
| 2026-04-23 | 198.00 | 199.70 | 197.00 | 199.55 | +3.55 | +1.81% | 4,045,549 |
| 2026-04-22 | 195.55 | 197.30 | 195.55 | 196.00 | +1.15 | +0.59% | 3,711,812 |
| 2026-04-21 | 195.60 | 195.65 | 194.60 | 194.85 | -1.95 | -0.99% | 3,759,779 |
| 2026-04-18 | 196.00 | 197.30 | 195.10 | 196.80 | +1.75 | +0.90% | 3,639,775 |
| 2026-04-17 | 194.20 | 197.00 | 194.00 | 195.05 | +3.00 | +1.56% | 4,846,100 |