006208 富邦台50
上市 ｜ 被動式 ETF ｜ 台股
收盤價
171.60
▼-3.70
(-2.11%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 176.05 | 176.50 | 171.30 | 171.60 | -3.70 | -2.11% | 3,309,582 |
| 2026-04-03 | 173.85 | 175.55 | 173.30 | 175.30 | +7.20 | +4.28% | 4,142,690 |
| 2026-04-02 | 170.00 | 170.50 | 167.70 | 168.10 | -3.25 | -1.90% | 9,454,830 |
| 2026-04-01 | 170.40 | 171.80 | 170.10 | 171.35 | -3.10 | -1.78% | 5,845,421 |
| 2026-03-31 | 170.40 | 171.80 | 170.10 | 171.35 | -3.10 | -1.78% | 5,845,421 |
| 2026-03-28 | 172.55 | 174.50 | 172.15 | 174.45 | -1.70 | -0.97% | 2,865,758 |
| 2026-03-27 | 172.55 | 174.50 | 172.15 | 174.45 | -1.70 | -0.97% | 2,865,758 |
| 2026-03-26 | 177.05 | 178.45 | 175.95 | 176.15 | -0.40 | -0.23% | 2,761,058 |
| 2026-03-25 | 176.70 | 177.90 | 176.20 | 176.55 | +3.80 | +2.20% | 3,108,051 |
| 2026-03-24 | 174.80 | 175.20 | 171.30 | 172.75 | +0.50 | +0.29% | 2,906,091 |
| 2026-03-23 | 171.00 | 172.70 | 170.55 | 172.25 | -3.95 | -2.24% | 7,229,358 |
| 2026-03-20 | 176.70 | 177.40 | 175.65 | 176.20 | -0.40 | -0.23% | 2,316,384 |
| 2026-03-19 | 177.80 | 178.50 | 176.60 | 176.60 | -3.90 | -2.16% | 4,127,228 |
| 2026-03-18 | 180.75 | 181.15 | 179.75 | 180.50 | +2.75 | +1.55% | 2,987,437 |
| 2026-03-17 | 177.25 | 178.50 | 177.15 | 177.75 | +2.25 | +1.28% | 2,218,502 |
| 2026-03-16 | 177.60 | 177.65 | 175.05 | 175.50 | -0.75 | -0.43% | 4,872,567 |
| 2026-03-13 | 175.30 | 177.50 | 174.40 | 176.25 | -1.60 | -0.90% | 3,519,480 |
| 2026-03-12 | 179.55 | 179.85 | 177.30 | 177.85 | -3.35 | -1.85% | 3,191,616 |
| 2026-03-11 | 176.75 | 181.80 | 176.75 | 181.20 | +7.20 | +4.14% | 5,374,063 |
| 2026-03-10 | 175.25 | 176.85 | 172.15 | 174.00 | +3.55 | +2.08% | 7,556,626 |
| 2026-03-09 | 170.00 | 170.80 | 167.00 | 170.45 | -7.75 | -4.35% | 14,016,694 |
| 2026-03-06 | 178.20 | 179.50 | 177.10 | 178.20 | -1.15 | -0.64% | 6,305,770 |
| 2026-03-05 | 180.75 | 182.80 | 178.05 | 179.35 | +4.30 | +2.46% | 6,417,974 |
| 2026-03-04 | 178.00 | 178.35 | 175.00 | 175.05 | -7.35 | -4.03% | 16,431,882 |
| 2026-03-03 | 185.45 | 186.00 | 182.35 | 182.40 | -3.95 | -2.12% | 8,686,509 |
| 2026-03-02 | 183.70 | 187.05 | 183.65 | 186.35 | -1.65 | -0.88% | 5,720,758 |
| 2026-02-26 | 187.80 | 188.95 | 187.05 | 188.00 | +0.25 | +0.13% | 4,278,281 |
| 2026-02-25 | 185.75 | 189.40 | 185.75 | 187.75 | +3.75 | +2.04% | 6,394,505 |
| 2026-02-24 | 179.90 | 184.55 | 179.90 | 184.00 | +4.95 | +2.76% | 5,890,390 |
| 2026-02-23 | 179.75 | 181.60 | 178.80 | 179.05 | +0.40 | +0.22% | 9,592,885 |