返回ETF 列表

006207 FH滬深

上市 ｜ 被動式 ETF ｜ 中國

收盤價

33.58
▲+0.20 (+0.60%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-27 33.38 33.74 33.38 33.58 +0.20 +0.60% 310,043
2026-05-26 33.31 33.31 32.81 32.99 -0.38 -1.14% 162,877
2026-05-23 33.52 33.70 33.37 33.37 +0.19 +0.57% 143,528
2026-05-22 32.99 33.19 32.99 33.18 +0.19 +0.58% 189,780
2026-05-21 33.13 33.13 32.80 32.99 -0.15 -0.45% 132,102
2026-05-20 33.15 33.37 33.13 33.14 -0.38 -1.13% 511,785
2026-05-19 34.04 34.04 33.47 33.52 -0.52 -1.53% 122,655
2026-05-16 34.47 34.52 33.69 34.04 -0.08 -0.23% 240,615
2026-05-15 33.98 34.12 33.85 34.12 +0.17 +0.50% 308,703
2026-05-14 33.99 34.05 33.81 33.95 +0.21 +0.62% 211,747
2026-05-13 33.33 33.80 33.33 33.74 +0.45 +1.35% 493,160
2026-05-12 33.38 33.40 33.18 33.29 -0.07 -0.21% 152,941
2026-05-09 33.38 33.66 33.30 33.36 +0.03 +0.09% 644,836
2026-05-08 33.08 33.37 33.08 33.33 +0.33 +1.00% 477,598
2026-05-07 33.06 33.14 33.00 33.00 -0.20 -0.60% 405,079
2026-05-06 32.85 33.20 32.85 33.20 +0.35 +1.07% 105,942
2026-05-05 32.63 32.90 32.63 32.85 +0.26 +0.80% 661,689
2026-05-02 32.63 32.90 32.63 32.85 +0.26 +0.80% 661,689
2026-05-01 32.36 32.61 32.34 32.59 +0.07 +0.22% 473,698
2026-04-30 32.45 32.63 32.45 32.52 0.00 0.00% 436,573
2026-04-29 32.54 32.58 32.44 32.52 +0.13 +0.40% 123,336
2026-04-28 32.34 32.45 32.34 32.39 -0.21 -0.64% 112,048
2026-04-25 32.70 32.88 32.52 32.60 -0.09 -0.28% 322,700
2026-04-24 32.60 32.69 32.60 32.69 +0.18 +0.55% 143,543
2026-04-23 32.54 32.60 32.34 32.51 +0.04 +0.12% 124,679
2026-04-22 32.37 32.52 32.35 32.47 +0.11 +0.34% 154,785
2026-04-21 32.40 32.42 32.34 32.36 -0.05 -0.15% 138,576
2026-04-18 32.43 32.43 32.39 32.41 +0.08 +0.25% 107,597
2026-04-17 32.26 32.50 32.26 32.33 +0.31 +0.97% 140,602