006206 元大上證50 - 智慧股票資訊平台

36.25

▼-0.30 (-0.82%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	36.89	36.89	36.25	36.25	-0.30	-0.82%	8,572
2026-04-03	36.18	36.55	36.08	36.55	+0.61	+1.70%	103,695
2026-04-02	35.75	36.34	35.75	35.94	+0.19	+0.53%	47,721
2026-04-01	35.41	35.85	35.31	35.75	-0.10	-0.28%	50,525
2026-03-31	35.41	35.85	35.31	35.75	-0.10	-0.28%	50,525
2026-03-28	35.60	35.85	35.40	35.85	+0.08	+0.22%	102,210
2026-03-27	35.60	35.85	35.40	35.85	+0.08	+0.22%	102,210
2026-03-26	36.00	36.25	35.77	35.77	-0.38	-1.05%	33,683
2026-03-25	35.66	36.15	35.66	36.15	+0.56	+1.57%	42,443
2026-03-24	35.70	35.71	35.29	35.59	+0.15	+0.42%	92,880
2026-03-23	36.14	36.14	35.44	35.44	-1.22	-3.33%	113,686
2026-03-20	36.70	36.77	36.52	36.66	-0.08	-0.22%	376,023
2026-03-19	37.04	37.40	36.70	36.74	-0.40	-1.08%	188,747
2026-03-18	37.30	37.30	37.08	37.14	-0.41	-1.09%	31,854
2026-03-17	37.59	37.76	37.09	37.55	+0.21	+0.56%	135,701
2026-03-16	37.18	37.55	36.86	37.34	-0.19	-0.51%	42,286
2026-03-13	37.19	37.69	37.13	37.53	+0.35	+0.94%	82,031
2026-03-12	37.56	37.87	37.18	37.18	-0.38	-1.01%	17,451
2026-03-11	37.45	37.92	37.24	37.56	+0.33	+0.89%	66,821
2026-03-10	37.11	37.46	37.11	37.23	+0.07	+0.19%	13,525
2026-03-09	36.86	37.16	36.46	37.16	-0.17	-0.46%	210,238
2026-03-06	37.68	37.68	37.12	37.33	-0.09	-0.24%	78,685
2026-03-05	37.50	37.50	37.10	37.42	+0.51	+1.38%	566,983
2026-03-04	37.17	37.90	36.63	36.91	-0.92	-2.43%	214,776
2026-03-03	37.94	38.16	37.56	37.83	-0.11	-0.29%	188,501
2026-03-02	37.66	37.94	37.31	37.94	+0.28	+0.74%	110,965
2026-02-26	37.99	38.10	37.51	37.66	-0.32	-0.84%	81,277
2026-02-25	37.81	38.18	37.68	37.98	+0.17	+0.45%	618,897
2026-02-24	38.16	38.29	37.81	37.81	-0.36	-0.94%	73,473
2026-02-23	38.15	38.32	37.99	38.17	-0.22	-0.57%	160,422