006206 元大上證50 - 智慧股票資訊平台

36.81

▲+0.10 (+0.27%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	36.70	36.97	36.56	36.81	+0.10	+0.27%	187,401
2026-05-27	36.70	36.97	36.56	36.81	+0.10	+0.27%	187,401
2026-05-26	37.00	37.00	36.46	36.57	-0.51	-1.38%	138,415
2026-05-23	37.02	37.57	37.02	37.08	+0.07	+0.19%	54,173
2026-05-22	37.04	37.04	36.89	37.01	+0.24	+0.65%	72,589
2026-05-21	36.90	36.90	36.73	36.77	-0.15	-0.41%	71,892
2026-05-20	37.23	37.23	36.82	36.92	-0.41	-1.10%	64,907
2026-05-19	38.04	38.04	37.33	37.33	-0.71	-1.87%	78,895
2026-05-16	38.30	38.50	37.84	38.04	-0.11	-0.29%	82,347
2026-05-15	38.26	38.39	38.05	38.15	-0.11	-0.29%	71,043
2026-05-14	38.00	38.31	38.00	38.26	+0.44	+1.16%	266,462
2026-05-13	37.70	37.96	37.63	37.82	+0.26	+0.69%	182,635
2026-05-12	37.84	37.85	37.46	37.56	-0.18	-0.48%	55,117
2026-05-09	38.20	38.20	37.71	37.74	-0.21	-0.55%	45,607
2026-05-08	37.70	38.05	37.69	37.95	+0.34	+0.90%	114,554
2026-05-07	37.48	37.72	37.48	37.61	-0.11	-0.29%	36,397
2026-05-06	37.24	37.77	37.24	37.72	+0.50	+1.34%	100,899
2026-05-05	36.94	37.35	36.94	37.22	+0.30	+0.81%	135,807
2026-05-02	36.94	37.35	36.94	37.22	+0.30	+0.81%	135,807
2026-05-01	36.95	36.95	36.68	36.92	-0.02	-0.05%	163,274
2026-04-30	36.72	37.00	36.68	36.94	+0.25	+0.68%	95,087
2026-04-29	36.62	36.80	36.61	36.69	+0.07	+0.19%	83,877
2026-04-28	36.62	36.75	36.45	36.62	+0.11	+0.30%	137,616
2026-04-25	36.71	36.78	36.41	36.51	-0.20	-0.54%	103,673
2026-04-24	36.71	36.78	36.56	36.71	-0.06	-0.16%	105,630
2026-04-23	36.84	36.97	36.70	36.77	-0.05	-0.14%	19,814
2026-04-22	36.63	36.83	36.42	36.82	+0.19	+0.52%	89,901
2026-04-21	37.05	37.05	36.63	36.63	-0.40	-1.08%	45,162
2026-04-18	37.34	37.37	36.29	37.03	-0.24	-0.64%	27,827
2026-04-17	36.87	37.37	36.87	37.27	+0.45	+1.22%	115,884