006205 富邦上証 - 智慧股票資訊平台

41.24

▲+0.18 (+0.44%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	41.23	41.47	41.06	41.24	+0.18	+0.44%	630,961
2026-05-27	41.23	41.47	41.06	41.24	+0.18	+0.44%	630,961
2026-05-26	41.00	41.00	40.59	40.72	-0.79	-1.90%	1,071,464
2026-05-23	41.35	41.95	41.35	41.51	+0.19	+0.46%	402,920
2026-05-22	40.97	41.51	40.97	41.32	+0.40	+0.98%	618,352
2026-05-21	40.80	41.00	40.74	40.92	+0.02	+0.05%	636,888
2026-05-20	40.97	41.13	40.82	40.90	-0.33	-0.80%	1,160,724
2026-05-19	41.99	41.99	41.19	41.23	-0.79	-1.88%	872,329
2026-05-16	42.44	42.75	41.78	42.02	-0.28	-0.66%	901,902
2026-05-15	42.13	42.34	42.11	42.30	+0.15	+0.36%	525,019
2026-05-14	41.97	42.29	41.97	42.15	+0.33	+0.79%	519,826
2026-05-13	41.23	41.94	41.23	41.82	+0.59	+1.43%	579,812
2026-05-12	41.43	41.48	41.07	41.23	-0.20	-0.48%	443,012
2026-05-09	41.55	41.74	41.36	41.43	-0.11	-0.26%	310,711
2026-05-08	41.09	41.60	41.09	41.54	+0.62	+1.52%	520,596
2026-05-07	41.10	41.13	40.92	40.92	-0.21	-0.51%	265,223
2026-05-06	40.79	41.26	40.79	41.13	+0.34	+0.83%	586,205
2026-05-05	40.41	40.86	40.41	40.79	+0.38	+0.94%	659,325
2026-05-02	40.41	40.86	40.41	40.79	+0.38	+0.94%	659,325
2026-05-01	40.28	40.45	40.21	40.41	-0.04	-0.10%	762,260
2026-04-30	40.16	40.52	40.05	40.45	+0.29	+0.72%	331,282
2026-04-29	40.17	40.25	40.05	40.16	+0.14	+0.35%	330,987
2026-04-28	40.26	40.32	39.94	40.02	-0.10	-0.25%	427,638
2026-04-25	40.30	40.45	40.03	40.12	-0.16	-0.40%	810,813
2026-04-24	40.20	40.28	40.10	40.28	+0.08	+0.20%	202,954
2026-04-23	40.21	40.34	40.10	40.20	+0.02	+0.05%	610,789
2026-04-22	40.09	40.30	39.99	40.18	+0.09	+0.22%	697,198
2026-04-21	40.29	40.40	40.05	40.09	-0.20	-0.50%	246,483
2026-04-18	40.44	40.49	40.26	40.29	-0.09	-0.22%	495,639
2026-04-17	40.20	40.65	40.20	40.38	+0.36	+0.90%	556,748