006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
166.05
▼-2.40
(-1.42%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 166.05 | 166.05 | 166.05 | 166.05 | -2.40 | -1.42% | 1,999 |
| 2026-04-03 | 168.00 | 168.45 | 168.00 | 168.45 | +5.75 | +3.53% | 4,690 |
| 2026-04-02 | 163.05 | 163.05 | 162.20 | 162.70 | -4.30 | -2.57% | 25,171 |
| 2026-04-01 | 165.20 | 167.00 | 165.20 | 167.00 | -1.20 | -0.71% | 7,599 |
| 2026-03-31 | 165.20 | 167.00 | 165.20 | 167.00 | -1.20 | -0.71% | 7,599 |
| 2026-03-28 | 167.00 | 168.20 | 167.00 | 168.20 | -3.15 | -1.84% | 3,110 |
| 2026-03-27 | 167.00 | 168.20 | 167.00 | 168.20 | -3.15 | -1.84% | 3,110 |
| 2026-03-26 | 172.00 | 172.00 | 170.60 | 171.35 | +0.15 | +0.09% | 6,483 |
| 2026-03-25 | 170.70 | 171.20 | 170.70 | 171.20 | +3.50 | +2.09% | 4,901 |
| 2026-03-24 | 166.80 | 167.70 | 166.80 | 167.70 | +0.80 | +0.48% | 4,668 |
| 2026-03-23 | 167.00 | 167.00 | 166.85 | 166.90 | -4.15 | -2.43% | 5,492 |
| 2026-03-20 | 171.00 | 171.80 | 171.00 | 171.05 | -1.20 | -0.70% | 15,129 |
| 2026-03-19 | 172.60 | 172.60 | 172.25 | 172.25 | -3.40 | -1.94% | 3,708 |
| 2026-03-18 | 175.65 | 175.65 | 175.60 | 175.65 | +2.50 | +1.44% | 11,431 |
| 2026-03-17 | 173.15 | 173.15 | 173.15 | 173.15 | +1.55 | +0.90% | 2,203 |
| 2026-03-16 | 172.70 | 172.70 | 169.80 | 171.60 | +1.00 | +0.59% | 9,208 |
| 2026-03-13 | 169.00 | 170.60 | 168.95 | 170.60 | -1.40 | -0.81% | 13,522 |
| 2026-03-12 | 172.15 | 172.15 | 172.00 | 172.00 | -2.60 | -1.49% | 4,649 |
| 2026-03-11 | 171.00 | 174.60 | 171.00 | 174.60 | +7.20 | +4.30% | 9,128 |
| 2026-03-10 | 168.75 | 169.00 | 167.40 | 167.40 | +4.00 | +2.45% | 8,750 |
| 2026-03-09 | 168.00 | 168.00 | 161.85 | 163.40 | -8.10 | -4.72% | 9,583 |
| 2026-03-06 | 169.90 | 172.10 | 169.90 | 171.50 | -0.75 | -0.44% | 7,957 |
| 2026-03-05 | 170.80 | 174.50 | 170.80 | 172.25 | +4.25 | +2.53% | 9,189 |
| 2026-03-04 | 170.35 | 170.75 | 168.00 | 168.00 | -7.50 | -4.27% | 65,451 |
| 2026-03-03 | 178.75 | 179.30 | 175.50 | 175.50 | -4.95 | -2.74% | 14,183 |
| 2026-03-02 | 179.30 | 180.45 | 179.30 | 180.45 | -1.20 | -0.66% | 13,707 |
| 2026-02-26 | 181.05 | 181.65 | 181.05 | 181.65 | +0.95 | +0.53% | 4,309 |
| 2026-02-25 | 179.05 | 182.00 | 179.05 | 180.70 | +3.00 | +1.69% | 21,549 |
| 2026-02-24 | 174.25 | 177.70 | 174.25 | 177.70 | +4.25 | +2.45% | 35,916 |
| 2026-02-23 | 173.70 | 173.70 | 172.85 | 173.45 | +2.45 | +1.43% | 14,451 |