006204 永豐臺灣加權
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
218.60
▲+0.60
(+0.28%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 218.65 | 218.65 | 218.60 | 218.60 | +0.60 | +0.28% | 23,336 |
| 2026-05-27 | 218.65 | 218.65 | 218.60 | 218.60 | +0.60 | +0.28% | 23,336 |
| 2026-05-26 | 209.25 | 211.65 | 209.25 | 211.65 | +4.15 | +2.00% | 32,807 |
| 2026-05-23 | 200.90 | 207.50 | 200.90 | 207.50 | +7.00 | +3.49% | 45,492 |
| 2026-05-22 | 201.30 | 201.30 | 200.50 | 200.50 | -0.50 | -0.25% | 4,077 |
| 2026-05-21 | 203.25 | 203.25 | 200.45 | 201.00 | -2.80 | -1.37% | 10,745 |
| 2026-05-20 | 202.75 | 203.80 | 202.75 | 203.80 | -1.35 | -0.66% | 45,065 |
| 2026-05-19 | 206.50 | 206.50 | 205.15 | 205.15 | -3.25 | -1.56% | 4,286 |
| 2026-05-16 | 209.00 | 209.05 | 208.40 | 208.40 | +2.30 | +1.12% | 25,152 |
| 2026-05-15 | 206.25 | 206.30 | 206.10 | 206.10 | -4.25 | -2.02% | 45,486 |
| 2026-05-14 | 209.70 | 210.35 | 207.75 | 210.35 | +0.85 | +0.41% | 5,595 |
| 2026-05-13 | 209.40 | 209.50 | 209.40 | 209.50 | +2.25 | +1.09% | 43,165 |
| 2026-05-12 | 208.50 | 208.50 | 205.90 | 207.25 | -1.25 | -0.60% | 18,894 |
| 2026-05-09 | 208.05 | 208.75 | 208.05 | 208.50 | +3.90 | +1.91% | 33,589 |
| 2026-05-08 | 202.70 | 204.60 | 202.70 | 204.60 | +1.75 | +0.86% | 28,661 |
| 2026-05-07 | 202.85 | 202.85 | 202.85 | 202.85 | +0.65 | +0.32% | 42,145 |
| 2026-05-06 | 196.50 | 202.30 | 196.50 | 202.20 | +5.70 | +2.90% | 16,019 |
| 2026-05-05 | 195.70 | 196.50 | 195.70 | 196.50 | +0.15 | +0.08% | 22,751 |
| 2026-05-02 | 195.70 | 196.50 | 195.70 | 196.50 | +0.15 | +0.08% | 22,751 |
| 2026-05-01 | 195.25 | 196.60 | 195.25 | 196.35 | -1.20 | -0.61% | 24,535 |
| 2026-04-30 | 197.50 | 197.55 | 197.50 | 197.55 | -0.20 | -0.10% | 43,153 |
| 2026-04-29 | 197.75 | 197.75 | 197.75 | 197.75 | +4.35 | +2.25% | 4,032 |
| 2026-04-28 | 193.20 | 193.40 | 193.20 | 193.40 | +4.25 | +2.25% | 43,987 |
| 2026-04-25 | 194.35 | 194.35 | 189.15 | 189.15 | -2.80 | -1.46% | 5,136 |
| 2026-04-24 | 192.20 | 192.20 | 191.95 | 191.95 | +1.20 | +0.63% | 22,042 |
| 2026-04-23 | 190.40 | 190.75 | 190.40 | 190.75 | +2.80 | +1.49% | 22,695 |
| 2026-04-22 | 188.10 | 188.75 | 187.95 | 187.95 | +0.95 | +0.51% | 25,510 |
| 2026-04-21 | 186.55 | 187.00 | 186.55 | 187.00 | +0.40 | +0.21% | 64,624 |
| 2026-04-18 | 185.85 | 186.90 | 185.80 | 186.60 | +2.50 | +1.36% | 25,527 |
| 2026-04-17 | 185.65 | 185.65 | 184.05 | 184.10 | +1.35 | +0.74% | 6,001 |