006203 元大MSCI台灣
上市 ｜ 被動式 ETF ｜ 台股
收盤價
135.00
▼-2.05
(-1.50%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 138.35 | 138.35 | 135.00 | 135.00 | -2.05 | -1.50% | 7,365 |
| 2026-04-03 | 136.55 | 137.05 | 136.55 | 137.05 | +5.80 | +4.42% | 3,343 |
| 2026-04-02 | 132.20 | 132.60 | 131.00 | 131.25 | -2.50 | -1.87% | 17,812 |
| 2026-04-01 | 133.50 | 134.70 | 132.70 | 133.75 | -2.35 | -1.73% | 10,959 |
| 2026-03-31 | 133.50 | 134.70 | 132.70 | 133.75 | -2.35 | -1.73% | 10,959 |
| 2026-03-28 | 135.80 | 136.10 | 134.85 | 136.10 | -2.85 | -2.05% | 7,215 |
| 2026-03-27 | 135.80 | 136.10 | 134.85 | 136.10 | -2.85 | -2.05% | 7,215 |
| 2026-03-26 | 138.95 | 138.95 | 138.95 | 138.95 | +0.80 | +0.58% | 2,588 |
| 2026-03-25 | 139.10 | 139.10 | 138.15 | 138.15 | +2.95 | +2.18% | 7,297 |
| 2026-03-24 | 136.20 | 136.20 | 134.80 | 135.20 | +0.85 | +0.63% | 8,196 |
| 2026-03-23 | 134.45 | 134.60 | 133.70 | 134.35 | -3.55 | -2.57% | 9,344 |
| 2026-03-20 | 138.70 | 138.70 | 137.90 | 137.90 | -0.95 | -0.68% | 6,859 |
| 2026-03-19 | 139.45 | 139.45 | 138.55 | 138.85 | -2.95 | -2.08% | 7,184 |
| 2026-03-18 | 141.70 | 141.80 | 140.65 | 141.80 | +2.45 | +1.76% | 11,141 |
| 2026-03-17 | 138.40 | 139.35 | 138.40 | 139.35 | +2.00 | +1.46% | 4,444 |
| 2026-03-16 | 138.35 | 138.35 | 136.65 | 137.35 | -0.75 | -0.54% | 11,148 |
| 2026-03-13 | 137.90 | 138.10 | 137.90 | 138.10 | -1.30 | -0.93% | 3,672 |
| 2026-03-12 | 140.80 | 140.80 | 139.40 | 139.40 | -2.00 | -1.41% | 3,336 |
| 2026-03-11 | 139.50 | 142.15 | 139.50 | 141.40 | +6.35 | +4.70% | 7,894 |
| 2026-03-10 | 137.35 | 137.35 | 135.05 | 135.05 | +3.55 | +2.70% | 7,253 |
| 2026-03-09 | 131.50 | 132.15 | 130.60 | 131.50 | -6.65 | -4.81% | 9,418 |
| 2026-03-06 | 138.45 | 138.45 | 138.15 | 138.15 | -1.05 | -0.75% | 4,253 |
| 2026-03-05 | 141.05 | 141.05 | 139.20 | 139.20 | +2.85 | +2.09% | 7,380 |
| 2026-03-04 | 136.40 | 138.05 | 136.35 | 136.35 | -6.20 | -4.35% | 13,802 |
| 2026-03-03 | 145.80 | 145.85 | 142.30 | 142.55 | -3.55 | -2.43% | 47,974 |
| 2026-03-02 | 145.60 | 146.50 | 145.20 | 146.10 | -0.20 | -0.14% | 14,460 |
| 2026-02-26 | 146.70 | 147.35 | 145.55 | 146.30 | -0.40 | -0.27% | 22,154 |
| 2026-02-25 | 145.90 | 147.00 | 145.90 | 146.70 | +2.85 | +1.98% | 8,828 |
| 2026-02-24 | 141.70 | 143.85 | 141.70 | 143.85 | +3.65 | +2.60% | 14,790 |
| 2026-02-23 | 139.75 | 141.10 | 139.75 | 140.20 | +0.85 | +0.61% | 11,565 |