返回ETF 列表

006201 元大富櫃50

上櫃 ｜ 被動式 ETF ｜ 市值型

收盤價

32.60
▼-0.43 (-1.30%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.44 33.75 32.60 32.60 -0.43 -1.30% 256,000
2026-04-03 33.44 33.75 32.60 32.60 -0.43 -1.30% 256,000
2026-04-02 32.00 33.07 32.00 33.03 +1.92 +6.17% 219,000
2026-04-01 32.66 32.66 31.02 31.11 -1.81 -5.50% 370,000
2026-03-31 33.04 33.10 32.30 32.92 -0.56 -1.67% 311,000
2026-03-28 32.10 33.48 32.05 33.48 +0.33 +1.00% 271,000
2026-03-27 32.10 33.48 32.05 33.48 +0.33 +1.00% 280,286
2026-03-26 33.21 33.99 33.15 33.15 -0.02 -0.06% 171,778
2026-03-25 31.82 33.20 31.82 33.17 +1.54 +4.87% 284,515
2026-03-24 32.70 33.05 31.43 31.63 -0.62 -1.92% 344,046
2026-03-23 33.20 33.20 32.18 32.25 -1.49 -4.42% 477,667
2026-03-20 34.30 34.50 33.20 33.74 -0.23 -0.68% 292,014
2026-03-19 33.65 34.33 33.65 33.97 -0.03 -0.09% 409,384
2026-03-18 33.00 34.05 33.00 34.00 +1.29 +3.94% 364,434
2026-03-17 32.78 33.03 32.62 32.71 +0.52 +1.62% 238,031
2026-03-16 31.45 32.41 31.45 32.19 +0.74 +2.35% 140,813
2026-03-13 31.10 31.66 30.77 31.45 -0.04 -0.13% 171,789
2026-03-12 31.20 31.85 31.20 31.49 +0.11 +0.35% 122,325
2026-03-11 29.60 31.47 29.60 31.38 +1.78 +6.01% 269,512
2026-03-10 29.25 - - 29.60 - -% 0
2026-03-09 27.90 - - 28.35 - -% 0
2026-03-06 29.80 30.58 29.80 30.22 +0.12 +0.40% 89,615
2026-03-05 29.95 30.55 29.50 30.10 +1.20 +4.15% 148,321
2026-03-04 30.10 30.11 28.70 28.90 -1.55 -5.09% 265,680
2026-03-03 31.65 32.11 30.45 30.45 -0.96 -3.06% 323,385
2026-03-02 31.10 31.56 30.50 31.41 -0.02 -0.06% 137,665
2026-02-26 31.20 31.65 31.05 31.43 +0.23 +0.74% 172,646
2026-02-25 31.15 31.20 30.76 31.20 +0.09 +0.29% 124,255
2026-02-24 30.10 31.11 30.10 31.11 +1.02 +3.39% 237,950
2026-02-23 29.70 30.17 29.70 30.09 +0.78 +2.66% 233,175