0061 元大寶滬深 - 智慧股票資訊平台

24.96

▲+0.13 (+0.52%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	24.83	25.10	24.83	24.96	+0.13	+0.52%	377,629
2026-05-27	24.83	25.10	24.83	24.96	+0.13	+0.52%	377,629
2026-05-26	24.88	24.88	24.60	24.69	-0.30	-1.20%	279,022
2026-05-23	24.79	25.27	24.79	24.99	+0.20	+0.81%	307,281
2026-05-22	24.70	24.86	24.70	24.79	+0.14	+0.57%	160,870
2026-05-21	24.80	24.80	24.60	24.65	-0.15	-0.60%	145,887
2026-05-20	25.00	25.00	24.74	24.80	-0.20	-0.80%	289,870
2026-05-19	25.32	25.32	24.89	25.00	-0.34	-1.34%	199,777
2026-05-16	25.50	25.70	25.21	25.34	-0.08	-0.31%	236,567
2026-05-15	25.30	25.44	25.23	25.42	+0.12	+0.47%	446,258
2026-05-14	25.28	25.37	25.20	25.30	+0.13	+0.52%	323,923
2026-05-13	24.82	25.19	24.82	25.17	+0.35	+1.41%	414,601
2026-05-12	24.86	24.97	24.69	24.82	-0.10	-0.40%	186,776
2026-05-09	24.99	25.08	24.84	24.92	-0.03	-0.12%	129,123
2026-05-08	24.55	24.96	24.55	24.95	+0.36	+1.46%	789,037
2026-05-07	24.64	24.76	24.55	24.59	-0.03	-0.12%	273,132
2026-05-06	24.41	24.70	24.41	24.62	+0.22	+0.90%	432,180
2026-05-05	24.39	24.51	24.38	24.40	+0.13	+0.54%	167,788
2026-05-02	24.39	24.51	24.38	24.40	+0.13	+0.54%	167,788
2026-05-01	24.21	24.27	24.09	24.27	+0.05	+0.21%	155,577
2026-04-30	24.22	24.40	24.21	24.22	0.00	0.00%	410,636
2026-04-29	24.16	24.28	24.16	24.22	+0.08	+0.33%	302,145
2026-04-28	24.30	24.30	24.14	24.14	-0.12	-0.49%	319,085
2026-04-25	24.31	24.47	24.24	24.26	-0.03	-0.12%	383,188
2026-04-24	24.15	24.31	24.12	24.29	+0.14	+0.58%	740,327
2026-04-23	24.19	24.19	24.06	24.15	+0.01	+0.04%	217,344
2026-04-22	24.08	24.17	24.00	24.14	+0.12	+0.50%	255,468
2026-04-21	24.11	24.16	24.02	24.02	-0.11	-0.46%	517,065
2026-04-18	24.13	24.18	24.07	24.13	0.00	0.00%	133,546
2026-04-17	24.05	24.24	24.05	24.13	+0.13	+0.54%	248,306