0061 元大寶滬深
上市 ｜ 被動式 ETF ｜ 中國
收盤價
23.03
▼-0.14
(-0.60%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 23.17 | 23.28 | 23.03 | 23.03 | -0.14 | -0.60% | 62,165 |
| 2026-04-03 | 23.05 | 23.17 | 23.05 | 23.17 | +0.21 | +0.91% | 158,056 |
| 2026-04-02 | 22.88 | 23.14 | 22.88 | 22.96 | -0.01 | -0.04% | 176,089 |
| 2026-04-01 | 22.96 | 22.98 | 22.77 | 22.97 | -0.23 | -0.99% | 187,247 |
| 2026-03-31 | 22.96 | 22.98 | 22.77 | 22.97 | -0.23 | -0.99% | 187,247 |
| 2026-03-28 | 23.00 | 23.20 | 22.65 | 23.20 | +0.20 | +0.87% | 335,466 |
| 2026-03-27 | 23.00 | 23.20 | 22.65 | 23.20 | +0.20 | +0.87% | 335,466 |
| 2026-03-26 | 23.24 | 23.24 | 23.00 | 23.00 | -0.07 | -0.30% | 75,471 |
| 2026-03-25 | 22.64 | 23.07 | 22.64 | 23.07 | +0.47 | +2.08% | 319,400 |
| 2026-03-24 | 22.61 | 22.74 | 22.48 | 22.60 | -0.15 | -0.66% | 266,395 |
| 2026-03-23 | 23.25 | 23.25 | 22.75 | 22.75 | -0.62 | -2.65% | 462,014 |
| 2026-03-20 | 23.44 | 23.56 | 23.30 | 23.37 | -0.07 | -0.30% | 411,538 |
| 2026-03-19 | 23.55 | 23.63 | 23.44 | 23.44 | -0.20 | -0.85% | 448,813 |
| 2026-03-18 | 23.85 | 23.94 | 23.54 | 23.64 | -0.21 | -0.88% | 453,966 |
| 2026-03-17 | 23.86 | 24.09 | 23.85 | 23.85 | -0.01 | -0.04% | 623,952 |
| 2026-03-16 | 23.85 | 23.91 | 23.70 | 23.86 | -0.08 | -0.33% | 244,154 |
| 2026-03-13 | 23.74 | 24.03 | 23.74 | 23.94 | +0.20 | +0.84% | 267,043 |
| 2026-03-12 | 23.89 | 23.97 | 23.74 | 23.74 | -0.15 | -0.63% | 228,028 |
| 2026-03-11 | 23.69 | 24.01 | 23.69 | 23.89 | +0.29 | +1.23% | 298,857 |
| 2026-03-10 | 23.30 | 23.63 | 23.30 | 23.60 | +0.30 | +1.29% | 324,517 |
| 2026-03-09 | 23.25 | 23.60 | 22.90 | 23.30 | -0.30 | -1.27% | 326,116 |
| 2026-03-06 | 23.65 | 23.65 | 23.43 | 23.60 | -0.03 | -0.13% | 171,448 |
| 2026-03-05 | 23.18 | 23.63 | 23.16 | 23.63 | +0.53 | +2.29% | 515,291 |
| 2026-03-04 | 23.60 | 23.60 | 23.09 | 23.10 | -0.77 | -3.23% | 542,450 |
| 2026-03-03 | 23.93 | 24.04 | 23.65 | 23.87 | -0.06 | -0.25% | 660,899 |
| 2026-03-02 | 23.79 | 23.93 | 23.64 | 23.93 | +0.12 | +0.50% | 1,187,106 |
| 2026-02-26 | 23.82 | 23.95 | 23.74 | 23.81 | -0.06 | -0.25% | 270,835 |
| 2026-02-25 | 23.75 | 23.94 | 23.68 | 23.87 | +0.12 | +0.51% | 521,089 |
| 2026-02-24 | 23.74 | 23.97 | 23.74 | 23.75 | +0.01 | +0.04% | 212,381 |
| 2026-02-23 | 23.68 | 23.88 | 23.64 | 23.74 | +0.04 | +0.17% | 330,122 |