0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
219.45
▼-5.90
(-2.62%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 223.10 | 223.10 | 219.00 | 219.45 | -5.90 | -2.62% | 116,348 |
| 2026-04-03 | 223.55 | 225.35 | 223.55 | 225.35 | +9.90 | +4.60% | 54,327 |
| 2026-04-02 | 218.00 | 218.20 | 214.90 | 215.45 | -5.40 | -2.45% | 96,593 |
| 2026-04-01 | 219.95 | 220.85 | 218.65 | 220.85 | -1.75 | -0.79% | 80,451 |
| 2026-03-31 | 219.95 | 220.85 | 218.65 | 220.85 | -1.75 | -0.79% | 80,451 |
| 2026-03-28 | 221.55 | 222.70 | 221.55 | 222.60 | -3.90 | -1.72% | 24,019 |
| 2026-03-27 | 221.55 | 222.70 | 221.55 | 222.60 | -3.90 | -1.72% | 24,019 |
| 2026-03-26 | 228.80 | 229.30 | 225.65 | 226.50 | -0.90 | -0.40% | 8,980 |
| 2026-03-25 | 227.65 | 228.25 | 226.95 | 227.40 | +4.55 | +2.04% | 13,311 |
| 2026-03-24 | 222.35 | 222.85 | 221.80 | 222.85 | +2.80 | +1.27% | 39,292 |
| 2026-03-23 | 218.95 | 220.75 | 218.55 | 220.05 | -5.25 | -2.33% | 157,572 |
| 2026-03-20 | 225.70 | 226.65 | 225.25 | 225.30 | +0.60 | +0.27% | 12,587 |
| 2026-03-19 | 226.80 | 227.15 | 224.70 | 224.70 | -5.55 | -2.41% | 45,463 |
| 2026-03-18 | 230.00 | 230.85 | 229.60 | 230.25 | +2.55 | +1.12% | 24,414 |
| 2026-03-17 | 227.35 | 228.45 | 227.35 | 227.70 | +3.30 | +1.47% | 5,487 |
| 2026-03-16 | 224.10 | 224.90 | 224.10 | 224.40 | -0.70 | -0.31% | 5,004 |
| 2026-03-13 | 225.15 | 226.35 | 224.35 | 225.10 | -2.50 | -1.10% | 26,479 |
| 2026-03-12 | 229.05 | 229.05 | 227.45 | 227.60 | -4.05 | -1.75% | 46,277 |
| 2026-03-11 | 225.45 | 232.00 | 225.45 | 231.65 | +9.85 | +4.44% | 39,743 |
| 2026-03-10 | 223.25 | 225.45 | 219.45 | 221.80 | +6.05 | +2.80% | 66,142 |
| 2026-03-09 | 213.90 | 215.75 | 212.30 | 215.75 | -10.75 | -4.75% | 177,958 |
| 2026-03-06 | 225.60 | 227.50 | 225.60 | 226.50 | -0.20 | -0.09% | 39,164 |
| 2026-03-05 | 231.55 | 231.55 | 226.50 | 226.70 | +5.50 | +2.49% | 18,058 |
| 2026-03-04 | 225.60 | 226.45 | 221.20 | 221.20 | -10.70 | -4.61% | 101,770 |
| 2026-03-03 | 235.05 | 236.15 | 231.90 | 231.90 | -5.95 | -2.50% | 125,381 |
| 2026-03-02 | 234.45 | 237.85 | 234.45 | 237.85 | -1.85 | -0.77% | 75,761 |
| 2026-02-26 | 238.80 | 239.70 | 238.15 | 239.70 | +0.90 | +0.38% | 6,198 |
| 2026-02-25 | 237.55 | 238.95 | 237.15 | 238.80 | +4.75 | +2.03% | 29,630 |
| 2026-02-24 | 230.95 | 234.15 | 230.05 | 234.05 | +4.75 | +2.07% | 63,555 |
| 2026-02-23 | 229.85 | 230.85 | 228.80 | 229.30 | +2.30 | +1.01% | 7,247 |