0057 富邦摩台
上市 ｜ 被動式 ETF ｜ 台股
收盤價
298.90
▲+0.55
(+0.18%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 300.05 | 300.85 | 297.90 | 298.90 | +0.55 | +0.18% | 13,296 |
| 2026-05-27 | 300.05 | 300.85 | 297.90 | 298.90 | +0.55 | +0.18% | 13,296 |
| 2026-05-26 | 287.50 | 289.45 | 286.60 | 289.40 | +4.30 | +1.51% | 6,322 |
| 2026-05-23 | 282.55 | 285.10 | 282.55 | 285.10 | +10.45 | +3.80% | 34,595 |
| 2026-05-22 | 275.80 | 277.60 | 274.30 | 274.65 | -2.30 | -0.83% | 48,149 |
| 2026-05-21 | 281.10 | 281.50 | 276.95 | 276.95 | -5.00 | -1.77% | 18,476 |
| 2026-05-20 | 279.05 | 281.95 | 277.20 | 281.95 | -4.50 | -1.57% | 69,597 |
| 2026-05-19 | 290.75 | 290.75 | 286.45 | 286.45 | -0.65 | -0.23% | 14,042 |
| 2026-05-16 | 289.95 | 289.95 | 286.00 | 287.10 | -6.20 | -2.11% | 5,994 |
| 2026-05-15 | 282.20 | 293.30 | 282.20 | 293.30 | +4.45 | +1.54% | 54,631 |
| 2026-05-14 | 287.25 | 289.15 | 285.75 | 288.85 | +0.50 | +0.17% | 49,355 |
| 2026-05-13 | 287.65 | 289.10 | 287.00 | 288.35 | 0.00 | 0.00% | 9,289 |
| 2026-05-12 | 290.35 | 290.40 | 287.90 | 288.35 | -3.35 | -1.15% | 8,464 |
| 2026-05-09 | 289.35 | 291.70 | 289.35 | 291.70 | +7.65 | +2.69% | 11,497 |
| 2026-05-08 | 286.05 | 286.60 | 280.90 | 284.05 | +2.65 | +0.94% | 13,131 |
| 2026-05-07 | 280.30 | 281.40 | 280.30 | 281.40 | +0.20 | +0.07% | 6,634 |
| 2026-05-06 | 277.90 | 281.20 | 277.90 | 281.20 | +10.70 | +3.96% | 29,378 |
| 2026-05-05 | 271.80 | 271.80 | 270.50 | 270.50 | +0.85 | +0.32% | 4,919 |
| 2026-05-02 | 271.80 | 271.80 | 270.50 | 270.50 | +0.85 | +0.32% | 4,919 |
| 2026-05-01 | 268.30 | 272.45 | 267.95 | 269.65 | -2.90 | -1.06% | 69,222 |
| 2026-04-30 | 276.75 | 277.10 | 272.45 | 272.55 | -3.05 | -1.11% | 23,387 |
| 2026-04-29 | 277.50 | 279.60 | 275.60 | 275.60 | +6.85 | +2.55% | 76,178 |
| 2026-04-28 | 264.50 | 268.75 | 264.50 | 268.75 | +11.75 | +4.57% | 7,509 |
| 2026-04-25 | 265.15 | 265.20 | 257.00 | 257.00 | -0.65 | -0.25% | 43,735 |
| 2026-04-24 | 255.55 | 258.25 | 255.55 | 257.65 | +1.65 | +0.64% | 57,376 |
| 2026-04-23 | 252.80 | 256.00 | 252.80 | 256.00 | +4.30 | +1.71% | 16,879 |
| 2026-04-22 | 251.95 | 252.35 | 251.20 | 251.70 | +2.00 | +0.80% | 48,113 |
| 2026-04-21 | 250.30 | 250.40 | 249.45 | 249.70 | -2.10 | -0.83% | 109,282 |
| 2026-04-18 | 250.40 | 251.80 | 249.95 | 251.80 | +2.30 | +0.92% | 18,861 |
| 2026-04-17 | 250.65 | 252.25 | 249.50 | 249.50 | +2.90 | +1.18% | 34,073 |