返回ETF 列表

0056 元大高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

37.82
▼-0.29 (-0.76%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.52 38.52 37.70 37.82 -0.29 -0.76% 142,688,419
2026-04-03 37.88 38.19 37.77 38.11 +0.98 +2.64% 49,238,283
2026-04-02 37.65 37.66 37.05 37.13 -0.72 -1.90% 149,771,888
2026-04-01 37.81 37.93 37.61 37.85 -0.58 -1.51% 98,696,813
2026-03-31 37.81 37.93 37.61 37.85 -0.58 -1.51% 98,696,813
2026-03-28 38.24 38.45 38.07 38.43 -0.13 -0.34% 51,978,534
2026-03-27 38.24 38.45 38.07 38.43 -0.13 -0.34% 51,978,534
2026-03-26 38.60 38.85 38.55 38.56 -0.02 -0.05% 30,512,264
2026-03-25 38.55 38.76 38.45 38.58 +0.54 +1.42% 31,365,933
2026-03-24 38.34 38.37 37.76 38.04 +0.07 +0.18% 49,350,102
2026-03-23 37.88 38.10 37.80 37.97 -0.80 -2.06% 110,664,636
2026-03-20 38.88 38.98 38.56 38.77 -0.11 -0.28% 37,631,551
2026-03-19 39.07 39.20 38.86 38.88 -0.54 -1.37% 48,695,423
2026-03-18 39.42 39.58 39.35 39.42 +0.29 +0.74% 32,295,100
2026-03-17 38.90 39.18 38.90 39.13 +0.32 +0.82% 32,448,064
2026-03-16 38.65 38.91 38.58 38.81 +0.31 +0.81% 37,638,989
2026-03-13 38.19 38.65 38.19 38.50 -0.03 -0.08% 31,249,170
2026-03-12 38.55 38.75 38.33 38.53 -0.11 -0.28% 27,613,823
2026-03-11 38.25 38.71 38.25 38.64 +0.76 +2.01% 44,949,403
2026-03-10 38.48 38.49 37.64 37.88 +0.30 +0.80% 48,391,366
2026-03-09 37.28 37.58 36.50 37.58 -1.05 -2.72% 151,883,264
2026-03-06 38.30 38.74 38.10 38.63 +0.13 +0.34% 36,627,259
2026-03-05 38.50 38.75 38.12 38.50 +0.76 +2.01% 54,632,081
2026-03-04 38.50 38.55 37.70 37.74 -1.39 -3.55% 172,988,248
2026-03-03 39.84 39.99 39.13 39.13 -0.77 -1.93% 92,021,356
2026-03-02 39.53 40.01 39.53 39.90 -0.39 -0.97% 74,035,480
2026-02-26 40.05 40.36 39.95 40.29 +0.24 +0.60% 58,492,851
2026-02-25 39.81 40.30 39.81 40.05 +0.33 +0.83% 86,681,622
2026-02-24 39.27 39.76 39.23 39.72 +0.59 +1.51% 89,853,506
2026-02-23 38.97 39.51 38.97 39.13 +0.43 +1.11% 101,966,291