返回ETF 列表

0056 元大高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

48.32
▼-0.03 (-0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 48.68 48.79 48.15 48.32 -0.03 -0.06% 49,374,408
2026-05-27 48.68 48.79 48.15 48.32 -0.03 -0.06% 49,374,408
2026-05-26 45.82 46.41 45.66 46.35 +0.91 +2.00% 56,808,210
2026-05-23 44.74 45.52 44.74 45.44 +1.40 +3.18% 50,081,662
2026-05-22 44.15 44.46 44.00 44.04 +0.03 +0.07% 28,691,617
2026-05-21 44.50 45.10 44.00 44.01 -0.49 -1.10% 55,685,573
2026-05-20 44.01 44.75 43.66 44.50 +0.05 +0.11% 59,831,020
2026-05-19 45.38 45.68 44.37 44.45 -0.70 -1.55% 59,832,884
2026-05-16 45.51 45.65 45.15 45.15 0.00 0.00% 35,738,811
2026-05-15 44.98 45.26 44.73 45.15 -0.43 -0.94% 70,167,910
2026-05-14 45.79 45.95 45.24 45.58 -0.18 -0.39% 71,013,037
2026-05-13 45.04 45.79 44.85 45.76 +0.91 +2.03% 70,902,233
2026-05-12 44.70 45.20 44.29 44.85 +0.13 +0.29% 97,813,252
2026-05-09 44.23 44.77 44.01 44.72 +0.86 +1.96% 74,924,610
2026-05-08 43.59 43.90 43.16 43.86 +1.24 +2.91% 106,691,262
2026-05-07 42.15 42.68 42.15 42.62 +0.70 +1.67% 98,244,392
2026-05-06 41.51 41.94 41.51 41.92 +1.02 +2.49% 105,581,914
2026-05-05 41.04 41.30 40.81 40.90 -0.03 -0.07% 46,787,938
2026-05-02 41.04 41.30 40.81 40.90 -0.03 -0.07% 46,787,938
2026-05-01 41.06 41.08 40.71 40.93 -0.18 -0.44% 41,561,666
2026-04-30 41.00 41.33 40.97 41.11 +0.21 +0.51% 79,437,843
2026-04-29 41.18 41.25 40.83 40.90 -0.05 -0.12% 147,779,049
2026-04-28 40.74 41.04 40.64 40.95 +0.30 +0.74% 67,087,826
2026-04-25 41.91 41.99 40.20 40.65 0.00 0.00% 178,276,598
2026-04-24 42.00 42.61 41.97 42.61 +0.64 +1.52% 145,535,741
2026-04-23 41.60 41.98 41.60 41.97 +0.50 +1.21% 77,242,581
2026-04-22 41.31 41.58 41.31 41.47 +0.49 +1.20% 72,627,550
2026-04-21 40.80 41.20 40.79 40.98 +0.18 +0.44% 69,525,243
2026-04-18 40.53 40.88 40.53 40.80 +0.55 +1.37% 55,846,803
2026-04-17 40.22 40.55 40.21 40.25 +0.28 +0.70% 81,974,850