返回ETF 列表

0055 元大MSCI金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

34.30
▲+0.35 (+1.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.05 34.50 33.98 34.30 +0.35 +1.03% 704,305
2026-05-27 34.05 34.50 33.98 34.30 +0.35 +1.03% 704,305
2026-05-26 33.95 34.00 33.71 33.90 -0.09 -0.26% 321,516
2026-05-23 33.97 34.15 33.89 33.99 +0.02 +0.06% 192,094
2026-05-22 33.91 34.10 33.86 33.97 +0.06 +0.18% 239,401
2026-05-21 33.65 34.30 33.64 33.91 +0.42 +1.25% 304,237
2026-05-20 33.64 33.74 33.49 33.49 -0.17 -0.51% 219,954
2026-05-19 33.80 34.13 33.60 33.66 0.00 0.00% 308,761
2026-05-16 33.90 34.05 33.63 33.66 -0.09 -0.27% 213,125
2026-05-15 33.47 33.75 33.36 33.75 +0.30 +0.90% 178,455
2026-05-14 34.00 34.13 33.45 33.45 -0.55 -1.62% 511,966
2026-05-13 34.39 34.48 34.00 34.00 -0.39 -1.13% 597,317
2026-05-12 34.22 34.45 33.98 34.39 +0.17 +0.50% 290,682
2026-05-09 33.96 34.30 33.96 34.22 +0.36 +1.06% 467,289
2026-05-08 33.36 33.94 33.36 33.86 +0.53 +1.59% 447,176
2026-05-07 33.14 33.48 33.00 33.33 +0.19 +0.57% 309,478
2026-05-06 33.25 33.55 33.11 33.14 -0.11 -0.33% 321,568
2026-05-05 33.50 33.55 33.19 33.25 -0.25 -0.75% 185,570
2026-05-02 33.50 33.55 33.19 33.25 -0.25 -0.75% 185,570
2026-05-01 33.34 33.69 33.34 33.50 +0.22 +0.66% 371,107
2026-04-30 33.21 33.35 33.00 33.28 +0.23 +0.70% 501,578
2026-04-29 33.15 33.19 32.93 33.05 -0.10 -0.30% 271,490
2026-04-28 33.26 33.26 33.04 33.15 +0.01 +0.03% 122,574
2026-04-25 33.35 33.41 33.06 33.14 -0.26 -0.78% 220,727
2026-04-24 33.35 33.40 33.28 33.40 +0.05 +0.15% 199,514
2026-04-23 33.58 33.58 33.32 33.35 -0.20 -0.60% 228,114
2026-04-22 33.51 33.60 33.38 33.55 +0.12 +0.36% 426,787
2026-04-21 33.43 33.43 33.15 33.43 -0.09 -0.27% 400,682
2026-04-18 33.30 33.71 33.30 33.52 +0.22 +0.66% 1,005,850
2026-04-17 33.11 33.37 33.11 33.30 +0.19 +0.57% 429,827