返回ETF 列表

0055 元大MSCI金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

32.52
▼-0.06 (-0.18%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.63 32.85 32.50 32.52 -0.06 -0.18% 52,030
2026-04-03 31.84 32.65 31.84 32.58 +0.77 +2.42% 400,971
2026-04-02 31.90 32.06 31.80 31.81 -0.17 -0.53% 56,701
2026-04-01 31.77 32.14 31.77 31.98 -0.30 -0.93% 182,346
2026-03-31 31.77 32.14 31.77 31.98 -0.30 -0.93% 182,346
2026-03-28 32.46 32.46 32.22 32.28 -0.18 -0.55% 58,480
2026-03-27 32.46 32.46 32.22 32.28 -0.18 -0.55% 58,480
2026-03-26 32.55 32.66 32.45 32.46 -0.14 -0.43% 80,411
2026-03-25 32.42 32.60 32.32 32.60 +0.45 +1.40% 195,335
2026-03-24 32.00 32.15 31.95 32.15 +0.15 +0.47% 107,720
2026-03-23 31.80 32.05 31.62 32.00 -0.36 -1.11% 166,363
2026-03-20 32.21 32.40 32.15 32.36 +0.15 +0.47% 89,324
2026-03-19 32.60 32.60 32.20 32.21 -0.50 -1.53% 207,206
2026-03-18 32.77 32.96 32.65 32.71 +0.04 +0.12% 107,377
2026-03-17 32.70 32.81 32.64 32.67 +0.05 +0.15% 262,609
2026-03-16 32.35 32.69 32.35 32.62 +0.27 +0.83% 234,868
2026-03-13 32.42 32.46 32.24 32.35 -0.07 -0.22% 99,473
2026-03-12 32.50 32.50 32.20 32.42 -0.09 -0.28% 77,251
2026-03-11 32.32 32.77 32.32 32.51 +0.39 +1.21% 383,657
2026-03-10 32.35 32.50 32.07 32.12 +0.15 +0.47% 254,752
2026-03-09 31.80 32.00 31.00 31.97 -0.83 -2.53% 383,829
2026-03-06 32.50 32.86 32.50 32.80 -0.10 -0.30% 182,699
2026-03-05 33.04 33.14 32.61 32.90 +0.32 +0.98% 233,999
2026-03-04 33.45 33.45 32.36 32.58 -1.33 -3.92% 542,203
2026-03-03 33.94 34.00 33.80 33.91 -0.09 -0.26% 244,095
2026-03-02 34.30 34.40 33.84 34.00 -0.78 -2.24% 528,082
2026-02-26 34.01 34.81 34.01 34.78 +0.78 +2.29% 437,262
2026-02-25 34.28 34.28 33.85 34.00 -0.19 -0.56% 311,153
2026-02-24 34.20 34.27 33.99 34.19 -0.01 -0.03% 940,180
2026-02-23 33.60 34.47 33.60 34.20 +0.85 +2.55% 575,160