0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
165.95
▼-2.20
(-1.31%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 169.90 | 169.90 | 165.95 | 165.95 | -2.20 | -1.31% | 9,562 |
| 2026-04-03 | 163.95 | 168.55 | 163.95 | 168.15 | +7.95 | +4.96% | 28,824 |
| 2026-04-02 | 162.75 | 163.20 | 160.20 | 160.20 | -5.70 | -3.44% | 26,671 |
| 2026-04-01 | 165.00 | 165.90 | 164.10 | 165.90 | -2.10 | -1.25% | 16,526 |
| 2026-03-31 | 165.00 | 165.90 | 164.10 | 165.90 | -2.10 | -1.25% | 16,526 |
| 2026-03-28 | 166.70 | 168.00 | 166.35 | 168.00 | -2.95 | -1.73% | 20,019 |
| 2026-03-27 | 166.70 | 168.00 | 166.35 | 168.00 | -2.95 | -1.73% | 20,019 |
| 2026-03-26 | 172.00 | 172.70 | 170.95 | 170.95 | +0.45 | +0.26% | 12,912 |
| 2026-03-25 | 171.70 | 171.70 | 170.15 | 170.50 | +3.75 | +2.25% | 12,653 |
| 2026-03-24 | 168.20 | 168.20 | 165.45 | 166.75 | +0.90 | +0.54% | 16,164 |
| 2026-03-23 | 165.70 | 167.00 | 165.40 | 165.85 | -5.85 | -3.41% | 52,277 |
| 2026-03-20 | 170.40 | 172.05 | 169.15 | 171.70 | 0.00 | 0.00% | 31,694 |
| 2026-03-19 | 172.45 | 172.55 | 171.55 | 171.70 | -2.15 | -1.24% | 13,694 |
| 2026-03-18 | 174.00 | 175.05 | 173.55 | 173.85 | +2.45 | +1.43% | 65,150 |
| 2026-03-17 | 171.50 | 172.40 | 171.40 | 171.40 | +2.35 | +1.39% | 10,579 |
| 2026-03-16 | 169.60 | 169.60 | 167.90 | 169.05 | -0.55 | -0.32% | 18,326 |
| 2026-03-13 | 167.35 | 169.80 | 167.35 | 169.60 | -1.15 | -0.67% | 25,876 |
| 2026-03-12 | 172.60 | 172.60 | 170.00 | 170.75 | -2.70 | -1.56% | 15,311 |
| 2026-03-11 | 168.20 | 174.00 | 168.20 | 173.45 | +7.60 | +4.58% | 43,125 |
| 2026-03-10 | 165.50 | 167.65 | 164.10 | 165.85 | +5.75 | +3.59% | 36,473 |
| 2026-03-09 | 162.95 | 162.95 | 159.00 | 160.10 | -9.50 | -5.60% | 85,629 |
| 2026-03-06 | 168.65 | 171.00 | 168.65 | 169.60 | -0.75 | -0.44% | 17,133 |
| 2026-03-05 | 168.50 | 173.55 | 168.50 | 170.35 | +5.40 | +3.27% | 34,685 |
| 2026-03-04 | 166.60 | 168.65 | 164.95 | 164.95 | -9.00 | -5.17% | 36,267 |
| 2026-03-03 | 178.55 | 178.55 | 173.95 | 173.95 | -4.35 | -2.44% | 52,839 |
| 2026-03-02 | 177.00 | 179.40 | 177.00 | 178.30 | -1.10 | -0.61% | 21,329 |
| 2026-02-26 | 180.05 | 180.50 | 178.00 | 179.40 | 0.00 | 0.00% | 23,896 |
| 2026-02-25 | 176.45 | 180.00 | 176.45 | 179.40 | +4.05 | +2.31% | 24,167 |
| 2026-02-24 | 170.55 | 176.00 | 170.55 | 175.35 | +4.85 | +2.84% | 36,518 |
| 2026-02-23 | 171.00 | 172.50 | 170.50 | 170.50 | +1.45 | +0.86% | 29,245 |