0053 元大電子
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
234.95
▼-0.40
(-0.17%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-27 | 236.00 | 236.00 | 234.00 | 234.95 | -0.40 | -0.17% | 19,100 |
| 2026-05-26 | 224.95 | 226.50 | 224.40 | 225.85 | +3.60 | +1.62% | 26,564 |
| 2026-05-23 | 220.25 | 222.25 | 220.25 | 222.25 | +10.00 | +4.71% | 24,562 |
| 2026-05-22 | 213.60 | 214.30 | 211.65 | 212.25 | 0.00 | 0.00% | 15,436 |
| 2026-05-21 | 217.50 | 217.50 | 212.25 | 212.25 | -5.95 | -2.73% | 17,252 |
| 2026-05-20 | 213.90 | 218.25 | 213.90 | 218.20 | -3.10 | -1.40% | 48,702 |
| 2026-05-19 | 224.95 | 227.00 | 221.30 | 221.30 | -2.50 | -1.12% | 33,809 |
| 2026-05-16 | 224.70 | 224.70 | 222.90 | 223.80 | +2.40 | +1.08% | 9,083 |
| 2026-05-15 | 218.90 | 221.70 | 218.75 | 221.40 | -3.50 | -1.56% | 26,841 |
| 2026-05-14 | 224.40 | 225.70 | 221.35 | 224.90 | +0.65 | +0.29% | 55,606 |
| 2026-05-13 | 223.95 | 225.00 | 222.85 | 224.25 | +2.20 | +0.99% | 30,019 |
| 2026-05-12 | 221.15 | 224.90 | 220.00 | 222.05 | -3.45 | -1.53% | 49,753 |
| 2026-05-09 | 225.95 | 225.95 | 224.15 | 225.50 | +5.80 | +2.64% | 47,918 |
| 2026-05-08 | 221.80 | 222.55 | 217.40 | 219.70 | +3.40 | +1.57% | 35,100 |
| 2026-05-07 | 218.20 | 218.95 | 216.30 | 216.30 | -1.80 | -0.83% | 19,900 |
| 2026-05-06 | 213.85 | 218.95 | 213.85 | 218.10 | +8.85 | +4.23% | 36,912 |
| 2026-05-05 | 211.05 | 211.10 | 209.00 | 209.25 | +1.80 | +0.87% | 28,564 |
| 2026-05-02 | 211.05 | 211.10 | 209.00 | 209.25 | +1.80 | +0.87% | 28,564 |
| 2026-05-01 | 207.00 | 210.15 | 206.25 | 207.45 | -4.05 | -1.91% | 39,638 |
| 2026-04-30 | 214.20 | 214.20 | 211.50 | 211.50 | -1.55 | -0.73% | 27,163 |
| 2026-04-29 | 209.50 | 214.75 | 209.50 | 213.05 | +6.45 | +3.12% | 41,027 |
| 2026-04-28 | 204.75 | 206.60 | 202.15 | 206.60 | +8.75 | +4.42% | 34,657 |
| 2026-04-25 | 204.45 | 204.95 | 196.20 | 197.85 | -0.10 | -0.05% | 61,759 |
| 2026-04-24 | 197.70 | 199.70 | 197.70 | 197.95 | +0.10 | +0.05% | 13,803 |
| 2026-04-23 | 195.15 | 197.85 | 195.15 | 197.85 | +3.40 | +1.75% | 16,535 |
| 2026-04-22 | 194.25 | 195.20 | 193.55 | 194.45 | +2.60 | +1.36% | 19,950 |
| 2026-04-21 | 194.00 | 194.00 | 191.70 | 191.85 | -2.65 | -1.36% | 16,889 |
| 2026-04-18 | 191.95 | 194.50 | 191.05 | 194.50 | +4.00 | +2.10% | 26,782 |
| 2026-04-17 | 191.50 | 192.30 | 190.50 | 190.50 | +2.20 | +1.17% | 24,103 |