返回ETF 列表

0052 富邦科技

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.82
▼-0.91 (-2.03%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 45.07 45.07 43.73 43.82 -0.91 -2.03% 33,332,017
2026-04-03 44.42 44.80 44.24 44.73 +1.91 +4.46% 43,215,978
2026-04-02 43.30 43.45 42.75 42.82 -0.84 -1.92% 56,822,588
2026-04-01 43.40 43.74 43.32 43.66 -0.84 -1.89% 47,419,283
2026-03-31 43.40 43.74 43.32 43.66 -0.84 -1.89% 47,419,283
2026-03-28 44.02 44.55 44.00 44.50 -0.40 -0.89% 30,933,033
2026-03-27 44.02 44.55 44.00 44.50 -0.40 -0.89% 30,933,033
2026-03-26 45.21 45.49 44.86 44.90 -0.18 -0.40% 23,579,476
2026-03-25 45.16 45.45 44.91 45.08 +0.95 +2.15% 44,165,653
2026-03-24 44.92 44.93 43.80 44.13 +0.03 +0.07% 38,162,214
2026-03-23 44.00 44.34 43.88 44.10 -1.16 -2.56% 67,001,322
2026-03-20 45.65 45.74 45.10 45.26 -0.28 -0.61% 29,899,678
2026-03-19 45.71 45.87 45.50 45.54 -0.91 -1.96% 39,774,298
2026-03-18 46.42 46.63 46.21 46.45 +0.77 +1.69% 35,483,319
2026-03-17 45.68 45.90 45.55 45.68 +0.51 +1.13% 26,041,287
2026-03-16 45.50 45.72 44.96 45.17 -0.13 -0.29% 40,639,135
2026-03-13 44.80 45.64 44.71 45.30 -0.35 -0.77% 42,396,559
2026-03-12 45.99 46.27 45.58 45.65 -0.81 -1.74% 46,457,228
2026-03-11 45.22 46.66 45.22 46.46 +1.90 +4.26% 51,607,274
2026-03-10 45.10 45.22 43.93 44.56 +1.18 +2.72% 76,531,081
2026-03-09 43.02 43.46 42.58 43.38 -2.22 -4.87% 124,545,016
2026-03-06 45.40 45.92 45.35 45.60 -0.25 -0.55% 44,815,274
2026-03-05 46.28 46.90 45.66 45.85 +1.11 +2.48% 90,527,862
2026-03-04 45.68 45.80 44.74 44.74 -2.07 -4.42% 162,782,228
2026-03-03 47.73 47.99 46.80 46.81 -1.09 -2.28% 109,897,444
2026-03-02 47.20 48.25 47.18 47.90 -0.52 -1.07% 82,159,364
2026-02-26 48.50 48.58 48.10 48.42 +0.04 +0.08% 62,412,762
2026-02-25 48.85 48.85 47.90 48.38 +1.10 +2.33% 83,893,897
2026-02-24 46.16 47.44 46.13 47.28 +1.48 +3.23% 53,868,898
2026-02-23 46.71 46.71 45.80 45.80 -0.27 -0.59% 94,785,776