返回ETF 列表

0052 富邦科技

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

59.25
▼-0.35 (-0.59%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 60.10 60.20 59.25 59.25 -0.35 -0.59% 26,652,531
2026-05-27 60.10 60.20 59.25 59.25 -0.35 -0.59% 26,652,531
2026-05-26 56.85 57.70 56.60 57.65 +1.25 +2.22% 33,005,123
2026-05-23 55.80 56.60 55.75 56.40 +1.95 +3.58% 21,841,577
2026-05-22 54.75 55.00 54.40 54.45 -0.35 -0.64% 28,912,670
2026-05-21 55.40 55.75 54.75 54.80 -1.05 -1.88% 32,719,343
2026-05-20 55.15 56.10 54.75 55.85 -0.10 -0.18% 31,823,580
2026-05-19 57.80 58.10 55.85 55.95 -0.65 -1.15% 50,888,764
2026-05-16 57.00 57.15 56.20 56.60 +0.45 +0.80% 25,099,890
2026-05-15 55.80 56.35 55.60 56.15 -0.75 -1.32% 33,153,615
2026-05-14 57.05 57.40 56.10 56.90 -0.05 -0.09% 42,873,369
2026-05-13 56.75 57.10 56.50 56.95 -0.15 -0.26% 30,943,205
2026-05-12 57.20 57.50 56.20 57.10 -0.45 -0.78% 33,899,557
2026-05-09 57.50 57.75 57.15 57.55 +1.45 +2.58% 40,445,236
2026-05-08 56.20 56.75 55.40 56.10 +0.70 +1.26% 42,282,249
2026-05-07 55.35 55.55 55.05 55.40 0.00 0.00% 29,271,912
2026-05-06 53.95 55.50 53.85 55.40 +2.75 +5.22% 51,424,584
2026-05-05 53.55 53.60 52.65 52.65 -0.40 -0.75% 47,706,881
2026-05-02 53.55 53.60 52.65 52.65 -0.40 -0.75% 47,706,881
2026-05-01 52.90 53.55 52.55 53.05 -0.75 -1.39% 52,313,591
2026-04-30 54.30 54.95 53.80 53.80 -1.05 -1.91% 72,213,436
2026-04-29 55.00 55.55 54.55 54.85 +2.15 +4.08% 100,997,275
2026-04-28 51.15 52.70 51.15 52.70 +2.35 +4.67% 71,251,696
2026-04-25 51.10 51.80 49.54 50.35 +0.10 +0.20% 73,485,510
2026-04-24 49.88 50.30 49.80 50.25 +0.31 +0.62% 40,721,536
2026-04-23 49.72 50.00 49.40 49.94 +0.74 +1.50% 35,505,641
2026-04-22 49.50 49.50 49.15 49.20 0.00 0.00% 54,186,385
2026-04-21 50.30 50.30 49.98 50.05 -0.65 -1.28% 68,736,543
2026-04-18 50.50 50.70 50.05 50.70 +0.50 +1.00% 43,501,721
2026-04-17 50.00 50.65 49.80 50.20 +0.87 +1.76% 45,864,087