0051 元大中型100
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
140.30
▼-0.35
(-0.25%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 140.65 | 142.05 | 139.95 | 140.30 | -0.35 | -0.25% | 183,770 |
| 2026-05-27 | 140.65 | 142.05 | 139.95 | 140.30 | -0.35 | -0.25% | 183,770 |
| 2026-05-26 | 133.60 | 136.40 | 133.60 | 136.40 | +3.85 | +2.90% | 91,624 |
| 2026-05-23 | 128.80 | 132.70 | 128.80 | 132.55 | +4.35 | +3.39% | 58,960 |
| 2026-05-22 | 127.75 | 128.95 | 127.65 | 128.20 | +0.45 | +0.35% | 81,571 |
| 2026-05-21 | 130.20 | 130.30 | 127.45 | 127.75 | -1.55 | -1.20% | 87,842 |
| 2026-05-20 | 128.05 | 129.80 | 126.70 | 129.30 | +0.20 | +0.15% | 149,302 |
| 2026-05-19 | 132.50 | 132.65 | 129.00 | 129.10 | -3.35 | -2.53% | 139,941 |
| 2026-05-16 | 134.35 | 134.35 | 131.95 | 132.45 | -1.30 | -0.97% | 108,542 |
| 2026-05-15 | 133.90 | 133.90 | 131.85 | 133.75 | -0.85 | -0.63% | 76,810 |
| 2026-05-14 | 135.55 | 136.95 | 134.25 | 134.60 | -0.65 | -0.48% | 101,481 |
| 2026-05-13 | 132.65 | 135.30 | 132.65 | 135.25 | +3.60 | +2.73% | 84,059 |
| 2026-05-12 | 133.40 | 133.65 | 130.45 | 131.65 | 0.00 | 0.00% | 114,062 |
| 2026-05-09 | 130.65 | 131.90 | 130.65 | 131.65 | +1.75 | +1.35% | 58,060 |
| 2026-05-08 | 131.35 | 131.35 | 127.90 | 129.90 | +0.85 | +0.66% | 80,392 |
| 2026-05-07 | 128.75 | 129.55 | 128.50 | 129.05 | +0.30 | +0.23% | 62,861 |
| 2026-05-06 | 128.20 | 129.05 | 128.20 | 128.75 | +2.00 | +1.58% | 96,067 |
| 2026-05-05 | 126.20 | 127.40 | 125.60 | 126.75 | +1.20 | +0.96% | 136,325 |
| 2026-05-02 | 126.20 | 127.40 | 125.60 | 126.75 | +1.20 | +0.96% | 136,325 |
| 2026-05-01 | 125.40 | 126.05 | 124.80 | 125.55 | +0.15 | +0.12% | 62,757 |
| 2026-04-30 | 124.95 | 125.40 | 124.40 | 125.40 | +1.60 | +1.29% | 81,937 |
| 2026-04-29 | 124.10 | 124.70 | 122.50 | 123.80 | +0.30 | +0.24% | 233,866 |
| 2026-04-28 | 125.30 | 125.45 | 123.15 | 123.50 | +0.35 | +0.28% | 113,690 |
| 2026-04-25 | 127.20 | 127.40 | 121.30 | 123.15 | -1.85 | -1.48% | 183,647 |
| 2026-04-24 | 124.45 | 125.50 | 124.45 | 125.00 | +0.55 | +0.44% | 143,408 |
| 2026-04-23 | 123.30 | 124.55 | 123.30 | 124.45 | +1.80 | +1.47% | 69,218 |
| 2026-04-22 | 121.95 | 123.30 | 121.95 | 122.65 | +1.35 | +1.11% | 189,487 |
| 2026-04-21 | 120.50 | 121.75 | 120.50 | 121.30 | +0.85 | +0.71% | 85,315 |
| 2026-04-18 | 119.20 | 120.70 | 119.20 | 120.45 | +1.95 | +1.65% | 73,834 |
| 2026-04-17 | 118.30 | 118.85 | 117.85 | 118.50 | +1.25 | +1.07% | 102,283 |